Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 GD 29.09.2023   Call General Dynamics Cor... 9/29/2023 230.00 - - 0.67 19.24
JP Morgan Call 220 GD 29.09.2023   Call General Dynamics Cor... 9/29/2023 220.00 - - 0.44 23.73
JP Morgan Put 220 GD 29.09.2023   Put General Dynamics Cor... 9/29/2023 220.00 - - 0.43 -20.85
JP Morgan Put 210 GD 29.09.2023   Put General Dynamics Cor... 9/29/2023 210.00 - - 0.49 -25.93
JP Morgan Put 220 GD 29.09.2023   Put General Dynamics Cor... 9/29/2023 220.00 - - 0.43 -20.85
JP Morgan Call 230 GD 29.09.2023   Call General Dynamics Cor... 9/29/2023 230.00 - - 0.67 19.24
JP Morgan Put 210 GD 06.10.2023   Put General Dynamics Cor... 10/6/2023 210.00 - - 0.44 -18.08
JP Morgan Call 220 GDX 06.10.2023   Call GENL DYNAMICS CORP. ... 10/6/2023 220.00 - - - -
JP Morgan Put 210 GDX 06.10.2023   Put GENL DYNAMICS CORP. ... 10/6/2023 210.00 - - - -
JP Morgan Put 220 GD 06.10.2023   Put General Dynamics Cor... 10/6/2023 220.00 - - 0.42 -14.90
JP Morgan Call 220 GD 06.10.2023   Call General Dynamics Cor... 10/6/2023 220.00 - - 0.37 19.23
JP Morgan Call 230 GD 06.10.2023   Call General Dynamics Cor... 10/6/2023 230.00 - - 0.37 25.06
JP Morgan Call 230 GD 13.10.2023   Call General Dynamics Cor... 10/13/2023 230.00 - - 0.34 21.16
JP Morgan Put 220 GD 13.10.2023   Put General Dynamics Cor... 10/13/2023 220.00 - - 0.40 -12.62
JP Morgan Put 200 GD 20.10.2023   Put General Dynamics Cor... 10/20/2023 200.00 - - 0.38 -17.17
JP Morgan Put 210 GD 20.10.2023   Put General Dynamics Cor... 10/20/2023 210.00 - - 0.28 -20.40
JP Morgan Put 220 GD 20.10.2023   Put General Dynamics Cor... 10/20/2023 220.00 - - 0.26 -16.97
JP Morgan Call 220 GD 20.10.2023   Call General Dynamics Cor... 10/20/2023 220.00 - - 0.21 23.35
JP Morgan Call 230 GD 20.10.2023   Call General Dynamics Cor... 10/20/2023 230.00 - - 0.23 28.71
JP Morgan Call 240 GD 20.10.2023   Call General Dynamics Cor... 10/20/2023 240.00 - - 0.43 15.48
JP Morgan Put 230 GD 20.10.2023   Put General Dynamics Cor... 10/20/2023 230.00 - - 0.30 -11.08
JP Morgan Put 230 GDX 17.11.2023   Put GENL DYNAMICS CORP. ... 11/17/2023 230.00 - - - -
JP Morgan Call 270 GDX 17.11.2023   Call GENL DYNAMICS CORP. ... 11/17/2023 270.00 - - 0.68 7.73
JP Morgan Put 190 GDX 17.11.2023   Put GENL DYNAMICS CORP. ... 11/17/2023 190.00 - - 0.26 -17.18
JP Morgan Put 200 GDX 17.11.2023   Put GENL DYNAMICS CORP. ... 11/17/2023 200.00 - - 0.17 -22.67
JP Morgan Put 180 GDX 17.11.2023   Put GENL DYNAMICS CORP. ... 11/17/2023 180.00 - - 0.36 -12.83
JP Morgan Call 230 GDX 17.11.2023   Call GENL DYNAMICS CORP. ... 11/17/2023 230.00 - - 0.34 13.95
JP Morgan Call 220 GDX 17.11.2023   Call GENL DYNAMICS CORP. ... 11/17/2023 220.00 - - 0.38 10.69
JP Morgan Call 210 GDX 17.11.2023   Call GENL DYNAMICS CORP. ... 11/17/2023 210.00 - - 0.46 7.87
JP Morgan Call 200 GDX 17.11.2023   Call GENL DYNAMICS CORP. ... 11/17/2023 200.00 - - 0.55 5.99