Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 10.00 0.120 - 0.99 7.15
HSBC WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 12.00 0.001 0.011 0.77 21.23
HSBC WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 11.00 0.035 0.045 0.80 12.82
HSBC WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 13.00 0.001 0.011 1.23 15.52
HSBC WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 9.00 0.210 - 1.53 4.39
HSBC WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 8.00 0.300 - - -
HVB Call Optionsschein auf die Aktie der General Electric Company   Call General Electric Co 12/18/2019 9.25 - - - -
HVB Call Optionsschein auf die Aktie der General Electric Company   Call GENL EL. CO. DL... 12/18/2019 11.75 - - 0.89 24.69
HVB Call Optionsschein auf die Aktie der General Electric Company   Call General Electric Co 12/18/2019 12.75 - - 0.47 59.65
UC-HVB WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 10.50 0.770 - - -
UC-HVB WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 12.50 0.001 - 0.49 50.72
UC-HVB WAR. PUT 19 GEC   Put GENL EL. CO. DL... 12/18/2019 10.00 0.001 - 0.11 -227.83
UC-HVB WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 10.00 1.210 - - -
UC-HVB WAR. PUT 19 GEC   Put General Electric Co 12/18/2019 9.00 0.001 - 0.85 -36.00
UC-HVB WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 9.50 1.660 - - -
UC-HVB WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 12.00 0.011 - 0.46 41.55
UC-HVB WAR. CALL 19 GEC   Call General Electric Co 12/18/2019 11.50 0.094 - 0.23 62.54
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 8.00 3.170 - 4.64 2.57
UC-HVB WAR. PUT 19 GEC   Put GENL EL. CO. DL... 12/18/2019 7.00 0.001 - 1.31 -23.69
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 11.00 0.370 - 1.13 14.30
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 10.25 0.990 - 2.32 5.68
UC-HVB WAR. PUT 19 GEC   Put GENL EL. CO. DL... 12/18/2019 8.00 0.001 - 0.88 -34.50
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 8.50 2.680 - 4.39 2.79
UC-HVB WAR. PUT 19 GEC   Put GENL EL. CO. DL... 12/18/2019 8.50 0.001 - 0.69 -43.84
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 7.50 3.620 - 5.09 2.33
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 9.00 2.260 - 3.47 3.45
UC-HVB WAR. CALL 19 GEC   Call GENL EL. CO. DL... 12/18/2019 10.75 0.670 - 1.32 11.10
UC-HVB WAR. PUT 19 GEC   Put GENL EL. CO. DL... 12/18/2019 9.50 0.001 - 0.30 -92.70
HVB Put Optionsschein auf die Aktie der General Electric Company   Put GENL EL. CO. DL... 12/18/2019 11.75 0.380 - - -
HVB Put Optionsschein auf die Aktie der General Electric Company   Put GENL EL. CO. DL... 12/18/2019 11.00 0.048 - - -
* Too many results found, please restrict the search by using the filter options.