Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 GE 12.07.2019   Call General Electric Co 7/12/2019 11.00 0.072 0.092 0.47 19.09
Morgan Stanley Put 8 GE 12.07.2019   Put General Electric Co 7/12/2019 8.00 0.029 0.049 0.78 -12.92
Morgan Stanley Call 10 GE 12.07.2019   Call General Electric Co 7/12/2019 10.00 0.400 0.420 0.51 12.09
Morgan Stanley Call 12 GE 12.07.2019   Call General Electric Co 7/12/2019 12.00 0.033 0.053 0.63 17.04
Morgan Stanley Call 9 GE 12.07.2019   Call General Electric Co 7/12/2019 9.00 1.16 1.18 0.77 6.12
Morgan Stanley Call 13 GE 12.07.2019   Call General Electric Co 7/12/2019 13.00 0.028 0.048 0.80 14.17
Morgan Stanley Put 10 GE 12.07.2019   Put General Electric Co 7/12/2019 10.00 0.164 0.184 0.30 -19.84
UniCredit Put 9.5 GE 17.07.2019   Put General Electric Co 7/17/2019 9.50 0.090 0.100 0.33 -20.37
UniCredit Call 10.5 GE 17.07.2019   Call General Electric Co 7/17/2019 10.50 0.210 0.220 0.45 14.68
UniCredit Call 12 GE 17.07.2019   Call General Electric Co 7/17/2019 12.00 0.006 0.016 0.44 24.03
UniCredit Call 11.25 GE 17.07.2019   Call General Electric Co 7/17/2019 11.25 0.050 0.060 0.42 20.46
UniCredit Put 9 GE 17.07.2019   Put General Electric Co 7/17/2019 9.00 0.039 0.049 0.40 -20.08
HVB Call Optionsschein auf die Aktie der General Electric Company   Call General Electric Co 7/17/2019 12.00 - - 0.44 24.03
HVB Call Optionsschein auf die Aktie der General Electric Company   Call General Electric Co 7/17/2019 11.25 - - 0.42 20.46
HVB Call Optionsschein auf die Aktie der General Electric Company   Call General Electric Co 7/17/2019 10.50 - - 0.45 14.68
HVB Put Optionsschein auf die Aktie der General Electric Company   Put General Electric Co 7/17/2019 9.50 - - 0.33 -20.37
HVB Put Optionsschein auf die Aktie der General Electric Company   Put General Electric Co 7/17/2019 9.00 - - 0.40 -20.08
UniCredit Call 11.25 GE 17.07.2019   Call General Electric Co 7/17/2019 11.25 0.049 0.059 0.42 20.46
UniCredit Put 9 GE 17.07.2019   Put General Electric Co 7/17/2019 9.00 0.040 0.050 0.40 -20.08
UniCredit Put 9.5 GE 17.07.2019   Put General Electric Co 7/17/2019 9.50 0.090 0.100 0.33 -20.37
UniCredit Call 12 GE 17.07.2019   Call General Electric Co 7/17/2019 12.00 0.006 0.016 0.44 24.03
UniCredit Call 10.5 GE 17.07.2019   Call General Electric Co 7/17/2019 10.50 0.210 0.220 0.45 14.68
BNP Paribas Call 10 GE 19.07.2019   Call General Electric Co 7/19/2019 10.00 0.420 0.440 0.48 11.00
BNP Paribas Call 12 GE 19.07.2019   Call General Electric Co 7/19/2019 12.00 0.003 0.031 0.48 19.85
BNP Paribas Call 11 GE 19.07.2019   Call General Electric Co 7/19/2019 11.00 0.064 0.084 0.40 19.11
Goldman Sachs Call 14 GE 19.07.2019   Call General Electric Co 7/19/2019 14.00 0.001 0.004 1.00 9.08
Goldman Sachs Call 16 GE 19.07.2019   Call General Electric Co 7/19/2019 16.00 0.001 0.004 1.50 6.08
Goldman Sachs Call 24 GE 19.07.2019   Call General Electric Co 7/19/2019 24.00 0.001 0.006 2.50 4.02
Goldman Sachs Call 22 GE 19.07.2019   Call General Electric Co 7/19/2019 22.00 0.001 0.006 2.33 4.21
Goldman Sachs Call 26 GE 19.07.2019   Call General Electric Co 7/19/2019 26.00 0.001 0.008 2.65 3.87
* Too many results found, please restrict the search by using the filter options.