Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 8.7 GE 27.11.2020   Call General Electric Co 11/27/2020 8.70 1.280 0.950 1.14 7.31
JP Morgan Put 7.5 GE 27.11.2020   Put General Electric Co 11/27/2020 7.50 0.016 0.026 1.49 -14.92
JP Morgan Put 7.9 GE 27.11.2020   Put General Electric Co 11/27/2020 7.90 0.017 0.027 1.28 -16.70
JP Morgan Call 8.2 GE 27.11.2020   Call General Electric Co 11/27/2020 8.20 1.70 - - -
JP Morgan Call 8.8 GE 27.11.2020   Call General Electric Co 11/27/2020 8.80 1.200 0.890 1.08 7.85
JP Morgan Call 8.6 GE 27.11.2020   Call General Electric Co 11/27/2020 8.60 1.360 - 1.19 6.84
JP Morgan Call 8.5 GE 27.11.2020   Call General Electric Co 11/27/2020 8.50 1.450 - - -
JP Morgan Put 7.2 GE 27.11.2020   Put General Electric Co 11/27/2020 7.20 0.016 0.026 1.65 -13.72
JP Morgan Put 7.4 GE 27.11.2020   Put General Electric Co 11/27/2020 7.40 0.016 0.026 1.54 -14.56
JP Morgan Put 7.6 GE 27.11.2020   Put General Electric Co 11/27/2020 7.60 0.016 0.026 1.44 -15.31
JP Morgan Call 8.3 GE 27.11.2020   Call General Electric Co 11/27/2020 8.30 1.62 - - -
JP Morgan Put 7.7 GE 27.11.2020   Put General Electric Co 11/27/2020 7.70 0.017 0.027 1.39 -15.73
JP Morgan Call 8.4 GE 27.11.2020   Call General Electric Co 11/27/2020 8.40 1.53 - - -
JP Morgan Put 8 GE 27.11.2020   Put General Electric Co 11/27/2020 8.00 0.017 0.027 1.24 -17.04
JP Morgan Call 9 GE 27.11.2020   Call General Electric Co 11/27/2020 9.00 1.030 0.870 0.96 9.25
JP Morgan Call 9.5 GE 27.11.2020   Call General Electric Co 11/27/2020 9.50 0.620 0.630 0.81 13.65
JP Morgan Call 9.25 GE 27.11.2020   Call General Electric Co 11/27/2020 9.25 0.820 0.830 0.86 11.34
JP Morgan Put 7.8 GE 27.11.2020   Put General Electric Co 11/27/2020 7.80 0.017 0.027 1.33 -16.19
JP Morgan Call 8.75 GE 27.11.2020   Call General Electric Co 11/27/2020 8.75 1.240 0.910 1.11 7.57
JP Morgan Put 8.75 GE 27.11.2020   Put General Electric Co 11/27/2020 8.75 0.020 0.030 0.90 -20.43
JP Morgan Call 8 GE 27.11.2020   Call General Electric Co 11/27/2020 8.00 1.87 - - -
JP Morgan Put 7.3 GE 27.11.2020   Put General Electric Co 11/27/2020 7.30 0.016 0.026 1.60 -14.02
JP Morgan Put 8.5 GE 27.11.2020   Put General Electric Co 11/27/2020 8.50 0.019 0.029 1.01 -19.27
JP Morgan Put 8.25 GE 27.11.2020   Put General Electric Co 11/27/2020 8.25 0.018 0.028 1.12 -18.14
JP Morgan Call 10 GE 27.11.2020   Call General Electric Co 11/27/2020 10.00 0.300 0.310 0.83 17.37
JP Morgan Call 8.1 GE 27.11.2020   Call General Electric Co 11/27/2020 8.10 1.79 - - -
JP Morgan Call 9.75 GE 27.11.2020   Call General Electric Co 11/27/2020 9.75 0.440 0.450 0.81 15.62
JP Morgan Put 9.25 GE 27.11.2020   Put General Electric Co 11/27/2020 9.25 0.025 0.035 0.73 -21.05
JP Morgan Put 9 GE 27.11.2020   Put General Electric Co 11/27/2020 9.00 0.022 0.032 0.80 -21.36
JP Morgan Call 10.25 GE 27.11.2020   Call General Electric Co 11/27/2020 10.25 0.190 0.200 0.84 19.22
* Too many results found, please restrict the search by using the filter options.