Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62.5 GRM 19.04.2024   Put GENL MILLS DL... 2024-04-19 62.50 - - 0.60 -57.48
JP Morgan Put 65 GRM 19.04.2024   Put GENL MILLS DL... 2024-04-19 65.00 - - - -
JP Morgan Put 67.5 GIS 19.04.2024   Put General Mills Inc 2024-04-19 67.50 - - 0.46 -67.62
JP Morgan Call 70 GIS 19.04.2024   Call General Mills Inc 2024-04-19 70.00 - - 0.48 71.81
JP Morgan Put 60 GRM 19.04.2024   Put GENL MILLS DL... 2024-04-19 60.00 - - 0.93 -44.92
JP Morgan Call 72.5 GIS 19.04.2024   Call General Mills Inc 2024-04-19 72.50 - - 0.93 41.90
JP Morgan Call 65 GRM 19.04.2024   Call GENL MILLS DL... 2024-04-19 65.00 - - 3.62 7.31
JP Morgan Call 67.5 GIS 19.04.2024   Call General Mills Inc 2024-04-19 67.50 - - 0.46 39.49
JP Morgan Call 60 GRM 19.04.2024   Call GENL MILLS DL... 2024-04-19 60.00 - - 5.25 4.59
JP Morgan Call 80 GRM 19.04.2024   Call GENL MILLS DL... 2024-04-19 80.00 - - 2.44 19.68
JP Morgan Call 75 GRM 19.04.2024   Call GENL MILLS DL... 2024-04-19 75.00 - - 1.81 25.68
JP Morgan Put 70 GIS 19.04.2024   Put General Mills Inc 2024-04-19 70.00 - - 0.40 -36.08
JP Morgan Put 55 GRM 19.04.2024   Put GENL MILLS DL... 2024-04-19 55.00 - - 2.05 -20.40
Goldman Sachs Put 45 GIS 19.04.2024   Put General Mills Inc 2024-04-19 45.00 - - 8.34 -3.81
Goldman Sachs Call 75 GIS 19.04.2024   Call General Mills Inc 2024-04-19 75.00 - - 2.25 15.24
Goldman Sachs Call 85 GIS 19.04.2024   Call General Mills Inc 2024-04-19 85.00 - - 4.37 8.66
Goldman Sachs Put 55 GIS 19.04.2024   Put General Mills Inc 2024-04-19 55.00 - - 4.80 -6.74
Goldman Sachs Put 50 GIS 19.04.2024   Put General Mills Inc 2024-04-19 50.00 - - 6.81 -4.62
Goldman Sachs Put 40 GIS 19.04.2024   Put General Mills Inc 2024-04-19 40.00 - - 10.03 -3.18
Goldman Sachs Call 70 GIS 19.04.2024   Call General Mills Inc 2024-04-19 70.00 - - 1.24 22.80
Goldman Sachs Put 60 GIS 19.04.2024   Put General Mills Inc 2024-04-19 60.00 - - 3.51 -8.82
Goldman Sachs Call 80 GIS 19.04.2024   Call General Mills Inc 2024-04-19 80.00 - - 3.59 9.96
Goldman Sachs Call 90 GIS 19.04.2024   Call General Mills Inc 2024-04-19 90.00 - - 5.04 7.81
Goldman Sachs Put 65 GIS 19.04.2024   Put General Mills Inc 2024-04-19 65.00 - - 1.75 -17.02
Goldman Sachs Call 65 GIS 19.04.2024   Call General Mills Inc 2024-04-19 65.00 - - 1.76 10.91
Goldman Sachs Call 60 GIS 19.04.2024   Call General Mills Inc 2024-04-19 60.00 - - 3.72 5.18
Goldman Sachs Call 62 GIS 19.04.2024   Call General Mills Inc 2024-04-19 62.00 - - 2.47 7.23
Goldman Sachs Call 80 GIS 17.05.2024   Call General Mills Inc 2024-05-17 80.00 - - 0.51 14.23
Goldman Sachs Call 90 GIS 17.05.2024   Call General Mills Inc 2024-05-17 90.00 - - 0.74 10.65
Goldman Sachs Call 75 GIS 17.05.2024   Call General Mills Inc 2024-05-17 75.00 - - 0.34 19.73
* Too many results found, please restrict the search by using the filter options.