Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 95.00 - - 0.67 -10.68
JP Morgan Call 125 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 125.00 0.410 0.460 0.41 12.58
JP Morgan Call 120 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 120.00 0.680 0.730 0.71 7.95
JP Morgan Put 90 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 90.00 - - 0.79 -9.42
JP Morgan Put 120 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 120.00 0.260 0.310 0.40 -13.66
JP Morgan Call 150 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 150.00 0.009 0.110 0.59 14.14
JP Morgan Call 140 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 140.00 0.049 0.130 0.46 16.81
JP Morgan Put 115 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 115.00 0.140 0.200 0.43 -13.73
JP Morgan Put 85 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 85.00 - - 0.90 -8.47
JP Morgan Call 160 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 160.00 - - 0.72 13.61
JP Morgan Call 165 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 165.00 - - 0.78 12.68
JP Morgan Put 80 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 80.00 - - 1.10 -7.21
JP Morgan Call 115 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 115.00 1.030 1.090 0.40 9.54
JP Morgan Put 135 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 135.00 1.10 1.16 0.42 -7.67
JP Morgan Put 105 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 105.00 0.036 0.120 0.62 -11.94
JP Morgan Put 140 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 140.00 1.51 1.59 - -
JP Morgan Call 135 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 135.00 0.110 0.170 0.42 16.63
JP Morgan Put 110 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 110.00 0.069 0.140 0.52 -13.33
JP Morgan Put 125 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 125.00 0.450 0.500 0.40 -11.51
JP Morgan Call 130 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 130.00 0.220 0.270 0.39 15.64
JP Morgan Call 155 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 155.00 0.004 0.150 0.74 11.18
JP Morgan Put 100 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 100.00 0.019 0.120 0.72 -10.59
JP Morgan Put 75 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 75.00 - - 1.37 -5.48
JP Morgan Call 145 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 145.00 0.021 0.110 0.53 15.32
Goldman Sachs Call 200 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 200.00 - - 1.26 7.48
Goldman Sachs Call 140 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 140.00 - - 0.50 14.84
Goldman Sachs Call 180 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 180.00 - - 1.06 8.52
JP Morgan Call 170 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 170.00 - - 0.82 12.33
Goldman Sachs Call 120 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 120.00 - - 0.47 9.50
Goldman Sachs Call 150 GPN 17.05.2024   Call Global Payments Inc 2024-05-17 150.00 - - 0.60 13.74