Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 100.00 - - 0.82 7.79
Citi Call 130 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 130.00 - - 0.96 15.02
Citi Call 120 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 120.00 - - 0.81 15.11
Citi Call 110 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 110.00 - - 1.23 7.50
Citi Call 130 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 130.00 - - 0.96 15.02
Citi Call 120 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 120.00 0.230 - 0.81 15.11
Citi Call 110 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 110.00 0.890 - 1.23 7.50
Citi Call 100 GPN 14.12.2023   Call Global Payments Inc 12/14/2023 100.00 - - 0.82 7.79
BNP Paribas Call 105 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 105.00 1.340 - 1.39 5.79
BNP Paribas Call 110 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 110.00 0.880 - 1.09 7.98
BNP Paribas Call 120 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 120.00 0.140 0.180 0.32 29.34
BNP Paribas Call 140 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 140.00 0.001 0.041 0.73 20.25
BNP Paribas Call 130 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 130.00 0.001 0.046 0.50 27.37
BNP Paribas Call 115 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 115.00 0.450 0.490 0.91 10.83
BNP Paribas Call 95 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 95.00 2.260 - 2.00 3.76
BNP Paribas Call 100 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 100.00 1.800 - 1.73 4.49
Goldman Sachs Call 112 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 112.00 - - 0.54 11.59
Goldman Sachs Call 116 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 116.00 - - 0.45 16.55
Goldman Sachs Call 114 GPN 15.12.2023   Call Global Payments Inc 12/15/2023 114.00 - - 0.49 13.82
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 100.00 0.0030 0.1530 1.10 -10.34
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 115.00 0.0500 0.1500 0.46 -19.93
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 105.00 0.0050 0.1550 0.89 -12.28
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 80.00 0.0010 0.2010 2.20 -5.29
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 90.00 0.0010 0.1510 1.54 -7.73
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 110.00 0.0140 0.1640 0.59 -18.04
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 118.00 0.1200 0.2200 0.43 -18.23
GS WAR. PUT 12/23 GLO   Put Global Payments Inc 12/15/2023 95.00 0.0010 0.1510 1.32 -8.87
GS WAR. CALL 12/23 GLO   Call Global Payments Inc 12/15/2023 105.00 1.3600 1.5100 0.95 6.31
GS WAR. CALL 12/23 GLO   Call Global Payments Inc 12/15/2023 135.00 0.0010 0.1510 0.91 13.64
GS WAR. CALL 12/23 GLO   Call Global Payments Inc 12/15/2023 140.00 0.0010 0.1510 1.05 12.23
* Too many results found, please restrict the search by using the filter options.