Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 325 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 325.00 - - 0.39 -26.44
JP Morgan Put 330 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 330.00 - - 0.36 -24.70
JP Morgan Call 320 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 320.00 - - 0.42 17.19
JP Morgan Call 335 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 335.00 - - 0.36 28.96
JP Morgan Call 330 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 330.00 - - 0.37 24.48
JP Morgan Put 330 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 330.00 - - 0.36 -24.70
JP Morgan Call 335 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 335.00 - - 0.36 28.96
JP Morgan Call 330 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 330.00 - - 0.37 24.48
JP Morgan Put 320 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 320.00 - - 0.41 -27.61
JP Morgan Put 315 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 315.00 - - 0.44 -28.03
JP Morgan Call 325 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 325.00 - - 0.39 20.61
JP Morgan Put 325 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 325.00 - - 0.39 -26.44
JP Morgan Put 335 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 335.00 - - 0.36 -21.82
JP Morgan Call 345 GS 29.09.2023   Call The Goldman Sachs Gr... 9/29/2023 345.00 - - 0.38 34.63
JP Morgan Put 345 GS 29.09.2023   Put The Goldman Sachs Gr... 9/29/2023 345.00 - - 0.41 -14.79
JP Morgan Call 345 GS 06.10.2023   Call The Goldman Sachs Gr... 10/6/2023 345.00 - - 0.33 26.50
JP Morgan Put 345 GS 06.10.2023   Put The Goldman Sachs Gr... 10/6/2023 345.00 - - 0.30 -14.57
JP Morgan Call 350 GS 06.10.2023   Call The Goldman Sachs Gr... 10/6/2023 350.00 - - 0.33 28.33
JP Morgan Call 335 GS 06.10.2023   Call The Goldman Sachs Gr... 10/6/2023 335.00 - - 0.33 21.98
JP Morgan Call 330 GS 06.10.2023   Call The Goldman Sachs Gr... 10/6/2023 330.00 - - 0.34 19.19
JP Morgan Put 330 GS 06.10.2023   Put The Goldman Sachs Gr... 10/6/2023 330.00 - - 0.33 -19.30
JP Morgan Call 340 GS 06.10.2023   Call The Goldman Sachs Gr... 10/6/2023 340.00 - - 0.32 24.63
JP Morgan Put 335 GS 06.10.2023   Put The Goldman Sachs Gr... 10/6/2023 335.00 - - 0.32 -17.82
JP Morgan Call 320 GOS 06.10.2023   Call GOLDMAN SACHS GRP IN... 10/6/2023 320.00 - - - -
JP Morgan Call 330 GOS 06.10.2023   Call GOLDMAN SACHS GRP IN... 10/6/2023 330.00 - - - -
JP Morgan Put 320 GOS 06.10.2023   Put GOLDMAN SACHS GRP IN... 10/6/2023 320.00 - - - -
JP Morgan Call 325 GS 06.10.2023   Call The Goldman Sachs Gr... 10/6/2023 325.00 - - 0.33 17.39
JP Morgan Put 340 GS 06.10.2023   Put The Goldman Sachs Gr... 10/6/2023 340.00 - - 0.32 -15.68
JP Morgan Put 315 GOS 06.10.2023   Put GOLDMAN SACHS GRP IN... 10/6/2023 315.00 - - - -
JP Morgan Call 325 GOS 06.10.2023   Call GOLDMAN SACHS GRP IN... 10/6/2023 325.00 - - - -
* Too many results found, please restrict the search by using the filter options.