Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 370.00 0.370 0.380 0.43 35.93
JP Morgan Call 350 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 350.00 1.69 1.71 0.68 14.61
JP Morgan Call 330 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 330.00 3.30 - - -
JP Morgan Put 320 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 320.00 0.004 0.054 0.87 -31.06
JP Morgan Call 360 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 360.00 0.950 0.960 0.53 22.24
JP Morgan Put 300 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 300.00 0.002 0.072 1.23 -22.08
JP Morgan Put 330 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 330.00 0.006 0.046 0.72 -36.15
JP Morgan Call 340 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 340.00 2.49 2.29 - -
JP Morgan Put 310 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 310.00 0.002 0.062 1.07 -25.07
JP Morgan Call 320 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 320.00 4.12 - 1.26 6.68
JP Morgan Put 290 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 290.00 0.001 0.081 1.45 -18.54
JP Morgan Put 350 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 350.00 0.033 0.048 0.42 -54.74
JP Morgan Put 360 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 360.00 0.110 0.120 0.34 -52.57
JP Morgan Call 380 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 380.00 0.098 0.110 0.40 52.52
JP Morgan Put 370 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 370.00 0.350 0.360 0.26 -45.44
JP Morgan Put 340 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 340.00 0.012 0.042 0.55 -46.28
JP Morgan Put 355 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 355.00 0.059 0.069 0.38 -54.90
JP Morgan Put 335 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 335.00 0.009 0.039 0.61 -42.81
JP Morgan Call 365 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 365.00 0.630 0.640 0.47 28.40
JP Morgan Call 375 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 375.00 0.200 0.210 0.40 45.27
JP Morgan Call 355 GS 21.05.2021   Call Goldman Sachs Group ... 5/21/2021 355.00 1.31 1.32 0.59 17.85
JP Morgan Call 385 GOS 21.05.2021   Call GOLDMAN SACHS GRP IN... 5/21/2021 385.00 0.049 0.059 - -
JP Morgan Put 345 GS 21.05.2021   Put Goldman Sachs Group ... 5/21/2021 345.00 0.020 0.040 0.48 -51.13
JP Morgan Put 365 GOS 21.05.2021   Put GOLDMAN SACHS GRP IN... 5/21/2021 365.00 0.200 0.210 - -
JP Morgan Call 395 GOS 28.05.2021   Call GOLDMAN SACHS GRP IN... 5/28/2021 395.00 0.190 0.200 - -
JP Morgan Put 355 GS 28.05.2021   Put Goldman Sachs Group ... 5/28/2021 355.00 0.430 0.440 0.40 -21.81
JP Morgan Call 390 GS 28.05.2021   Call Goldman Sachs Group ... 5/28/2021 390.00 0.270 0.280 0.50 22.31
JP Morgan Put 335 GS 28.05.2021   Put Goldman Sachs Group ... 5/28/2021 335.00 0.140 0.150 0.46 -24.71
JP Morgan Put 365 GOS 28.05.2021   Put GOLDMAN SACHS GRP IN... 5/28/2021 365.00 0.730 0.740 - -
JP Morgan Call 375 GS 28.05.2021   Call Goldman Sachs Group ... 5/28/2021 375.00 0.670 0.680 0.54 16.84
* Too many results found, please restrict the search by using the filter options.