Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 GS 18.06.2019   Call Goldman Sachs Group ... 6/18/2019 200.00 0.001 0.081 0.55 37.93
BNP Paribas Call 190 GS 18.06.2019   Call Goldman Sachs Group ... 6/18/2019 190.00 0.240 0.250 0.36 36.91
BNP Paribas Call 220 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 220.00 0.001 0.081 1.81 14.68
BNP Paribas Call 170 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 170.00 1.80 - 3.51 4.45
BNP Paribas Call 160 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 160.00 2.68 - 3.55 4.08
BNP Paribas Call 180 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 180.00 0.94 - 2.13 7.88
BNP Paribas Call 200 GS 18.06.2019   Call Goldman Sachs Group ... 6/18/2019 200.00 0.001 0.081 0.55 37.93
BNP Paribas Call 190 GS 18.06.2019   Call Goldman Sachs Group ... 6/18/2019 190.00 0.240 0.250 0.36 36.91
BNP Paribas Call 170 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 170.00 - - 3.51 4.45
BNP Paribas Call 160 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 160.00 - - 3.55 4.08
BNP Paribas Call 220 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 220.00 - - 1.81 14.68
BNP Paribas Call 180 GOS 18.06.2019   Call GOLDMAN SACHS GRP IN... 6/18/2019 180.00 - - 2.13 7.88
UniCredit Call 200 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 200.00 0.008 0.015 0.30 72.53
UniCredit Call 300 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 300.00 0.001 - 1.42 24.64
UniCredit Call 220 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 220.00 0.001 - 0.50 62.53
UniCredit Put 200 GS 19.06.2019   Put Goldman Sachs Group ... 6/19/2019 200.00 0.870 - - -
UniCredit Call 180 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 180.00 0.930 - 0.56 13.84
UniCredit Call 210 GOS 19.06.2019   Call GOLDMAN SACHS GRP IN... 6/19/2019 210.00 0.001 - 0.97 27.66
HSBC Call 195 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 195.00 0.065 0.081 0.31 52.55
HSBC Call 190 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 190.00 0.270 0.290 0.36 32.04
HSBC Call 180 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 180.00 1.050 - 0.59 13.57
HSBC Call 200 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 200.00 0.006 0.022 0.33 64.89
HSBC Call 210 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 210.00 0.001 0.017 0.53 44.57
HSBC Call 280 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 280.00 0.001 0.017 1.66 16.92
HSBC Call 250 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 250.00 0.001 0.017 1.24 21.69
HSBC Call 270 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 270.00 0.001 0.017 1.53 18.16
HSBC Call 350 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 350.00 0.001 0.017 2.44 12.24
HSBC Call 320 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 320.00 0.001 0.017 2.13 13.69
HSBC Call 300 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 300.00 0.001 0.017 1.91 15.05
HSBC Call 260 GS 19.06.2019   Call Goldman Sachs Group ... 6/19/2019 260.00 0.001 0.017 1.39 19.70
* Too many results found, please restrict the search by using the filter options.