Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 GS 27.11.2020   Call Goldman Sachs Group ... 11/27/2020 200.00 3.13 3.00 - -
JP Morgan Call 230 GS 27.11.2020   Call Goldman Sachs Group ... 11/27/2020 230.00 0.620 0.570 0.65 20.13
JP Morgan Put 220 GS 27.11.2020   Put Goldman Sachs Group ... 11/27/2020 220.00 0.042 0.052 0.70 -41.86
JP Morgan Put 200 GS 27.11.2020   Put Goldman Sachs Group ... 11/27/2020 200.00 0.024 0.044 1.36 -23.46
JP Morgan Call 210 GS 27.11.2020   Call Goldman Sachs Group ... 11/27/2020 210.00 2.35 2.36 - -
JP Morgan Put 190 GS 27.11.2020   Put Goldman Sachs Group ... 11/27/2020 190.00 0.005 0.035 1.75 -18.36
JP Morgan Call 220 GS 27.11.2020   Call Goldman Sachs Group ... 11/27/2020 220.00 1.47 1.46 - -
JP Morgan Put 210 GS 27.11.2020   Put Goldman Sachs Group ... 11/27/2020 210.00 0.086 0.096 0.99 -32.16
JP Morgan Put 210 GS 04.12.2020   Put Goldman Sachs Group ... 12/4/2020 210.00 0.038 0.053 0.50 -27.85
JP Morgan Put 220 GS 04.12.2020   Put Goldman Sachs Group ... 12/4/2020 220.00 0.093 0.100 0.41 -28.54
JP Morgan Put 190 GS 04.12.2020   Put Goldman Sachs Group ... 12/4/2020 190.00 0.032 0.047 0.74 -21.28
JP Morgan Put 200 GS 04.12.2020   Put Goldman Sachs Group ... 12/4/2020 200.00 0.028 0.043 0.62 -24.15
JP Morgan Call 240 GOS 04.12.2020   Call GOLDMAN SACHS GRP IN... 12/4/2020 240.00 0.36 0.37 - -
JP Morgan Put 230 GOS 04.12.2020   Put GOLDMAN SACHS GRP IN... 12/4/2020 230.00 0.30 0.31 - -
JP Morgan Call 220 GS 04.12.2020   Call Goldman Sachs Group ... 12/4/2020 220.00 1.43 1.30 - -
JP Morgan Call 230 GS 04.12.2020   Call Goldman Sachs Group ... 12/4/2020 230.00 0.790 0.800 0.56 13.50
JP Morgan Call 200 GS 04.12.2020   Call Goldman Sachs Group ... 12/4/2020 200.00 3.11 - - -
JP Morgan Call 210 GS 04.12.2020   Call Goldman Sachs Group ... 12/4/2020 210.00 2.27 - - -
JP Morgan Put 220 GS 11.12.2020   Put Goldman Sachs Group ... 12/11/2020 220.00 0.230 0.240 0.39 -19.70
JP Morgan Call 230 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 230.00 0.970 0.980 0.58 10.48
JP Morgan Call 220 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 220.00 1.56 1.57 0.66 8.11
JP Morgan Put 210 GS 11.12.2020   Put Goldman Sachs Group ... 12/11/2020 210.00 0.120 0.130 0.46 -19.74
JP Morgan Call 240 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 240.00 0.540 0.550 0.55 13.02
JP Morgan Put 230 GOS 11.12.2020   Put GOLDMAN SACHS GRP IN... 12/11/2020 230.00 0.49 0.50 - -
Morgan Stanley Call 150 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 150.00 7.19 7.34 1.85 2.43
Morgan Stanley Call 155 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 155.00 6.77 6.92 1.75 2.56
Morgan Stanley Call 145 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 145.00 7.61 7.76 1.94 2.32
Morgan Stanley Call 140 GS 11.12.2020   Call Goldman Sachs Group ... 12/11/2020 140.00 8.03 8.18 2.04 2.21
Morgan Stanley Call 167.5 GOS 11.12.2020   Call GOLDMAN SACHS GRP IN... 12/11/2020 167.50 5.72 5.87 2.91 2.37
Morgan Stanley Call 160 GOS 11.12.2020   Call GOLDMAN SACHS GRP IN... 12/11/2020 160.00 6.35 6.50 3.09 2.22
* Too many results found, please restrict the search by using the filter options.