Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 5.8 GRPN 21.06.2019   Call Groupon 6/21/2019 5.80 0.001 0.020 1.11 8.67
Commerzbank Call 5.6 GRPN 21.06.2019   Call Groupon 6/21/2019 5.60 0.001 0.020 1.06 9.03
Commerzbank Call 5.4 GRPN 21.06.2019   Call Groupon 6/21/2019 5.40 0.001 0.020 1.00 9.45
Commerzbank Call 5.2 GRPN 21.06.2019   Call Groupon 6/21/2019 5.20 0.001 0.020 0.93 9.95
Commerzbank Call 4.8 GRPN 21.06.2019   Call Groupon 6/21/2019 4.80 0.004 0.020 0.80 11.28
Commerzbank Call 4.4 GRPN 21.06.2019   Call Groupon 6/21/2019 4.40 0.014 0.024 0.67 12.60
Commerzbank Call 4 GRPN 21.06.2019   Call Groupon 6/21/2019 4.00 0.043 0.053 0.62 11.49
Commerzbank Call 4.5 GRPN 21.06.2019   Call Groupon 6/21/2019 4.50 0.010 0.020 0.69 12.56
Commerzbank Call 7 GRPN 21.06.2019   Call Groupon 6/21/2019 7.00 0.001 0.020 1.41 7.24
Commerzbank Call 6 GRPN 21.06.2019   Call Groupon 6/21/2019 6.00 0.001 0.020 1.17 8.36
Commerzbank Call 5 GRPN 21.06.2019   Call Groupon 6/21/2019 5.00 0.001 0.020 0.87 10.55
Commerzbank Call 3.4 GRPN 21.06.2019   Call Groupon 6/21/2019 3.40 0.230 0.240 0.69 7.15
Commerzbank Call 4.6 GRPN 21.06.2019   Call Groupon 6/21/2019 4.60 0.008 0.020 0.72 12.20
Commerzbank Call 4.2 GRPN 21.06.2019   Call Groupon 6/21/2019 4.20 0.025 0.035 0.64 12.20
Commerzbank Call 6.5 GRPN 21.06.2019   Call Groupon 6/21/2019 6.50 0.001 0.020 1.29 7.72
Commerzbank Call 5.5 GRPN 21.06.2019   Call Groupon 6/21/2019 5.50 0.001 0.020 1.03 9.24
Commerzbank Call 3 GRPN 21.06.2019   Call Groupon 6/21/2019 3.00 0.490 0.500 0.87 4.60
Commerzbank Call 2.8 GRPN 21.06.2019   Call Groupon 6/21/2019 2.80 0.650 - 0.91 3.97
Commerzbank Call 3.2 GRPN 21.06.2019   Call Groupon 6/21/2019 3.20 0.350 0.360 0.75 5.78
Commerzbank Put 2.6 GRPN 21.06.2019   Put Groupon 6/21/2019 2.60 0.007 0.020 0.48 -15.33
Commerzbank Put 3.8 GRPN 21.06.2019   Put Groupon 6/21/2019 3.80 0.330 0.340 - -
Commerzbank Put 3.6 GRPN 21.06.2019   Put Groupon 6/21/2019 3.60 0.210 0.220 - -
Commerzbank Put 3.4 GRPN 21.06.2019   Put Groupon 6/21/2019 3.40 0.120 0.130 - -
Commerzbank Put 3.2 GRPN 21.06.2019   Put Groupon 6/21/2019 3.20 0.069 0.079 - -
Commerzbank Put 3 GRPN 21.06.2019   Put Groupon 6/21/2019 3.00 0.036 0.046 0.21 -24.95
Commerzbank Put 2.8 GRPN 21.06.2019   Put Groupon 6/21/2019 2.80 0.018 0.028 0.34 -19.23
Commerzbank Call 3.6 GRPN 21.06.2019   Call Groupon 6/21/2019 3.60 0.130 0.140 0.64 8.70
Commerzbank Call 3.8 GRPN 21.06.2019   Call Groupon 6/21/2019 3.80 0.077 0.087 0.62 10.35
Goldman Sachs Call 2.75 GRPN 21.06.2019   Call Groupon 6/21/2019 2.75 0.690 0.790 1.94 2.69
Goldman Sachs Call 3.75 GRPN 21.06.2019   Call Groupon 6/21/2019 3.75 0.058 0.068 0.70 8.64
* Too many results found, please restrict the search by using the filter options.