Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 32 HPQ 16.07.2021   Call HP Inc 7/16/2021 32.00 0.007 0.010 0.42 19.04
Goldman Sachs Call 30.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 30.50 - - 0.37 19.53
Goldman Sachs Call 30 HPQ 16.07.2021   Call HP Inc 7/16/2021 30.00 - - 0.37 18.01
Goldman Sachs Call 29 HPQ 16.07.2021   Call HP Inc 7/16/2021 29.00 - - 0.40 14.49
Goldman Sachs Call 31.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 31.50 - - 0.39 20.25
Goldman Sachs Call 34.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 34.50 - - 0.48 19.19
Goldman Sachs Call 35 HPQ 16.07.2021   Call HP Inc 7/16/2021 35.00 - - 0.50 18.43
Goldman Sachs Call 34 HPQ 16.07.2021   Call HP Inc 7/16/2021 34.00 - - 0.47 19.13
Goldman Sachs Call 29.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 29.50 - - 0.38 16.39
Goldman Sachs Call 33 HPQ 16.07.2021   Call HP Inc 7/16/2021 33.00 - - 0.43 20.18
Goldman Sachs Call 33.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 33.50 - - 0.45 19.21
Goldman Sachs Call 37.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 37.50 - - 0.59 16.41
Goldman Sachs Call 32.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 32.50 - - 0.43 19.12
Goldman Sachs Call 31 HPQ 16.07.2021   Call HP Inc 7/16/2021 31.00 - - 0.38 19.96
Goldman Sachs Call 28.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 28.50 - - 0.42 12.77
Goldman Sachs Call 34.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 34.50 0.004 0.007 0.48 19.19
Goldman Sachs Call 32 HPQ 16.07.2021   Call HP Inc 7/16/2021 32.00 0.007 0.010 0.42 19.04
Goldman Sachs Call 37.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 37.50 0.002 0.007 0.59 16.41
Goldman Sachs Call 33.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 33.50 0.004 0.007 0.45 19.21
Goldman Sachs Call 35 HPQ 16.07.2021   Call HP Inc 7/16/2021 35.00 0.003 0.006 0.50 18.43
Goldman Sachs Call 31.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 31.50 0.010 0.013 0.39 20.25
Goldman Sachs Call 32.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 32.50 0.006 0.009 0.43 19.12
Goldman Sachs Call 30 HPQ 16.07.2021   Call HP Inc 7/16/2021 30.00 0.026 0.028 0.37 18.01
Goldman Sachs Call 31 HPQ 16.07.2021   Call HP Inc 7/16/2021 31.00 0.013 0.016 0.38 19.96
Goldman Sachs Call 33 HPQ 16.07.2021   Call HP Inc 7/16/2021 33.00 0.005 0.008 0.43 20.18
Goldman Sachs Call 30.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 30.50 0.018 0.020 0.37 19.53
Goldman Sachs Call 34 HPQ 16.07.2021   Call HP Inc 7/16/2021 34.00 0.005 0.008 0.47 19.13
Goldman Sachs Call 28.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 28.50 0.076 0.078 0.42 12.77
Goldman Sachs Call 29 HPQ 16.07.2021   Call HP Inc 7/16/2021 29.00 0.055 0.057 0.40 14.49
Goldman Sachs Call 29.5 HPQ 16.07.2021   Call HP Inc 7/16/2021 29.50 0.038 0.040 0.38 16.39
* Too many results found, please restrict the search by using the filter options.