Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 26 7HP 15.07.2022   Put HP INC DL... 7/15/2022 26.00 - - 0.65 -15.32
Goldman Sachs Put 22 7HP 15.07.2022   Put HP INC DL... 7/15/2022 22.00 - - 1.04 -10.01
Goldman Sachs Put 30 7HP 15.07.2022   Put HP INC DL... 7/15/2022 30.00 - - 0.35 -23.76
Goldman Sachs Put 36 7HP 15.07.2022   Put HP INC DL... 7/15/2022 36.00 - - - -
Goldman Sachs Put 32 7HP 15.07.2022   Put HP INC DL... 7/15/2022 32.00 - - 0.19 -33.73
Goldman Sachs Put 34 7HP 15.07.2022   Put HP INC DL... 7/15/2022 34.00 - - - -
Goldman Sachs Call 36 7HP 15.07.2022   Call HP INC DL... 7/15/2022 36.00 - - 0.74 10.54
Goldman Sachs Call 40 7HP 15.07.2022   Call HP INC DL... 7/15/2022 40.00 - - 0.66 15.58
Goldman Sachs Call 44 7HP 15.07.2022   Call HP INC DL... 7/15/2022 44.00 - - 0.81 14.00
Goldman Sachs Call 42 7HP 15.07.2022   Call HP INC DL... 7/15/2022 42.00 - - 0.74 14.86
Goldman Sachs Call 38 7HP 15.07.2022   Call HP INC DL... 7/15/2022 38.00 - - 0.65 14.18
Goldman Sachs Call 48 7HP 15.07.2022   Call HP INC DL... 7/15/2022 48.00 - - 0.97 12.22
Goldman Sachs Put 28 7HP 15.07.2022   Put HP INC DL... 7/15/2022 28.00 - - 0.50 -18.72
Goldman Sachs Call 46 7HP 15.07.2022   Call HP INC DL... 7/15/2022 46.00 - - 0.90 12.85
Goldman Sachs Call 34 7HP 15.07.2022   Call HP INC DL... 7/15/2022 34.00 - - 0.89 7.54
Goldman Sachs Put 24 7HP 15.07.2022   Put HP INC DL... 7/15/2022 24.00 - - 0.83 -12.54
Goldman Sachs Call 32 7HP 15.07.2022   Call HP INC DL... 7/15/2022 32.00 - - 1.12 5.44
Goldman Sachs Put 40 7HP 15.07.2022   Put HP INC DL... 7/15/2022 40.00 - - - -
Goldman Sachs Call 34 7HP 15.07.2022   Call HP INC DL... 7/15/2022 34.00 - - 1.38 4.90
Goldman Sachs Call 32 7HP 15.07.2022   Call HP INC DL... 7/15/2022 32.00 - - 1.60 3.99
Goldman Sachs Call 33 HPQ 15.07.2022   Call HP Inc 7/15/2022 33.00 - - 0.70 7.74
Goldman Sachs Put 38 7HP 15.07.2022   Put HP INC DL... 7/15/2022 38.00 - - - -
Goldman Sachs Call 37 7HP 15.07.2022   Call HP INC DL... 7/15/2022 37.00 - - 0.68 12.49
Goldman Sachs Put 35 7HP 15.07.2022   Put HP INC DL... 7/15/2022 35.00 - - - -
Goldman Sachs Put 27 7HP 15.07.2022   Put HP INC DL... 7/15/2022 27.00 - - 0.58 -16.55
Goldman Sachs Call 35 7HP 15.07.2022   Call HP INC DL... 7/15/2022 35.00 - - 0.80 8.97
Goldman Sachs Put 31 7HP 15.07.2022   Put HP INC DL... 7/15/2022 31.00 - - 0.28 -27.32
Goldman Sachs Put 33 7HP 15.07.2022   Put HP INC DL... 7/15/2022 33.00 - - - -
Goldman Sachs Put 36 7HP 15.07.2022   Put HP INC DL... 7/15/2022 36.00 0.140 0.150 - -
Goldman Sachs Put 26 7HP 15.07.2022   Put HP INC DL... 7/15/2022 26.00 0.001 0.011 0.65 -15.32
* Too many results found, please restrict the search by using the filter options.