Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 HALO 20.10.2023   Call Halozyme Therapeutic... 10/20/2023 45.00 - - 1.06 6.60
JP Morgan Put 40 HALO 20.10.2023   Put Halozyme Therapeutic... 10/20/2023 40.00 - - 0.75 -5.62
JP Morgan Put 37.5 HALO 20.10.2023   Put Halozyme Therapeutic... 10/20/2023 37.50 - - - -
JP Morgan Call 37.5 HALO 20.10.2023   Call Halozyme Therapeutic... 10/20/2023 37.50 0.260 0.340 0.83 6.18
JP Morgan Call 42.5 HALO 20.10.2023   Call Halozyme Therapeutic... 10/20/2023 42.50 - - 0.87 7.46
JP Morgan Call 47.5 HALO 20.10.2023   Call Halozyme Therapeutic... 10/20/2023 47.50 - - 1.15 6.42
JP Morgan Put 42.5 HALO 20.10.2023   Put Halozyme Therapeutic... 10/20/2023 42.50 - - 0.81 -4.44
JP Morgan Call 40 HALO 20.10.2023   Call Halozyme Therapeutic... 10/20/2023 40.00 0.150 0.240 0.84 6.89
JP Morgan Put 37.5 HALO 20.10.2023   Put Halozyme Therapeutic... 10/20/2023 37.50 0.160 0.240 0.83 -5.91
JP Morgan Call 42.5 HALO 17.11.2023   Call Halozyme Therapeutic... 11/17/2023 42.50 0.170 0.270 0.79 5.42
JP Morgan Put 37.5 HALO 17.11.2023   Put Halozyme Therapeutic... 11/17/2023 37.50 0.260 0.340 0.76 -4.17
JP Morgan Call 40 HALO 17.11.2023   Call Halozyme Therapeutic... 11/17/2023 40.00 0.260 0.350 0.78 5.04
JP Morgan Call 45 HALO 17.11.2023   Call Halozyme Therapeutic... 11/17/2023 45.00 0.110 0.210 0.78 5.88
JP Morgan Put 40 HALO 17.11.2023   Put Halozyme Therapeutic... 11/17/2023 40.00 0.380 0.470 0.75 -3.73
JP Morgan Call 57.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 57.50 - - 1.05 4.31
JP Morgan Call 52.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 52.50 - - 0.98 4.37
JP Morgan Put 35 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 35.00 - - 0.61 -4.30
JP Morgan Call 42.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 42.50 - - 0.81 4.49
JP Morgan Put 45 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 45.00 - - 0.41 -3.44
JP Morgan Call 30 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 30.00 0.930 1.080 1.15 2.49
JP Morgan Call 65 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 65.00 - - 1.18 4.04
JP Morgan Put 32.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 32.50 - - 0.76 -3.65
JP Morgan Call 50 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 50.00 - - 0.87 4.78
JP Morgan Put 42.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 42.50 - - 0.43 -3.94
JP Morgan Call 40 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 40.00 - - 0.84 4.06
JP Morgan Call 70 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 70.00 - - 1.27 3.86
JP Morgan Call 32.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 32.50 0.750 0.900 1.07 2.79
JP Morgan Call 62.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 62.50 - - 1.13 4.14
JP Morgan Put 30 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 30.00 - - 0.83 -3.60
JP Morgan Call 47.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 47.50 - - 0.87 4.62