Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 19.00 - - 1.03 11.07
Morgan Stanley Call 15 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 15.00 - - 0.90 8.63
Morgan Stanley Call 16 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 16.00 - - 0.85 10.60
Morgan Stanley Call 14 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 14.00 - - 1.08 6.25
Morgan Stanley Call 18 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 18.00 - - 0.95 11.39
Morgan Stanley Call 22 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 22.00 - - 1.28 9.77
Morgan Stanley Call 20 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 20.00 - - 1.11 10.64
Morgan Stanley Call 17 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 17.00 - - 0.88 11.40
Morgan Stanley Call 21 2HP 15.03.2024   Call HEWLETT PACKARD ENT. 3/15/2024 21.00 - - 1.19 10.21
BNP Paribas Call 15 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 15.00 - - 0.52 12.29
BNP Paribas Call 17 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 17.00 - - 0.61 15.49
BNP Paribas Call 18 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 18.00 - - 0.69 15.22
BNP Paribas Call 14 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 14.00 - - 0.52 9.31
BNP Paribas Call 20 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 20.00 - - 0.85 14.07
BNP Paribas Call 16 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 16.00 - - 0.56 14.42
BNP Paribas Call 16 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 16.00 0.250 0.290 0.56 14.42
BNP Paribas Call 18 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 18.00 0.070 0.110 0.69 15.22
BNP Paribas Call 15 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 15.00 0.540 0.580 0.52 12.29
BNP Paribas Call 20 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 20.00 0.025 0.065 0.85 14.07
BNP Paribas Call 17 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 17.00 0.120 0.160 0.61 15.49
BNP Paribas Call 22 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 22.00 - - 0.99 12.90
BNP Paribas Call 14 HPE 15.03.2024   Call Hewlett Packard Ente... 3/15/2024 14.00 1.070 1.110 0.52 9.31
BNP Paribas Call 13 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 13.00 2.150 2.190 0.36 4.92
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 17.00 0.420 0.460 0.35 8.74
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 14.00 1.520 1.560 0.35 5.85
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 19.00 0.170 0.210 0.37 10.13
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 20.00 0.110 0.150 0.39 10.42
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 16.00 0.660 0.700 0.35 7.77
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 22.00 0.049 0.089 0.42 10.72
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 15.00 1.020 1.060 0.35 6.85