Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 HD 08.12.2023   Put The Home Depot Inc 12/8/2023 310.00 - - 0.92 -23.72
JP Morgan Put 290 HD 08.12.2023   Put The Home Depot Inc 12/8/2023 290.00 - - 1.92 -11.76
JP Morgan Put 260 HD 08.12.2023   Put The Home Depot Inc 12/8/2023 260.00 - - 2.53 -10.34
JP Morgan Put 270 HD 08.12.2023   Put The Home Depot Inc 12/8/2023 270.00 - - 2.98 -7.55
JP Morgan Put 280 HD 08.12.2023   Put The Home Depot Inc 12/8/2023 280.00 - - 2.28 -10.18
JP Morgan Call 290 HD 08.12.2023   Call The Home Depot Inc 12/8/2023 290.00 - - - -
JP Morgan Call 300 HD 08.12.2023   Call The Home Depot Inc 12/8/2023 300.00 - - - -
JP Morgan Call 310 HD 08.12.2023   Call The Home Depot Inc 12/8/2023 310.00 - - 0.27 23.43
JP Morgan Put 300 HD 08.12.2023   Put The Home Depot Inc 12/8/2023 300.00 - - 1.56 -13.96
JP Morgan Call 320 HD 08.12.2023   Call The Home Depot Inc 12/8/2023 320.00 - - 0.51 29.66
UC WAR. CALL 12/23 HDI   Call The Home Depot Inc 12/13/2023 390.00 0.0110 - 0.58 37.30
UniCredit Call 390 HD 13.12.2023   Call The Home Depot Inc 12/13/2023 390.00 - - 0.58 37.30
UniCredit Call 390 HD 13.12.2023   Call The Home Depot Inc 12/13/2023 390.00 0.011 - 0.58 37.30
UC WAR. CALL 12/23 HDI   Call The Home Depot Inc 12/13/2023 290.00 3.3600 - - -
UniCredit Call 290 HD 13.12.2023   Call The Home Depot Inc 12/13/2023 290.00 - - - -
UniCredit Call 290 HD 13.12.2023   Call The Home Depot Inc 12/13/2023 290.00 3.350 - - -
UC WAR. PUT 12/23 HDI   Put The Home Depot Inc 12/13/2023 250.00 0.0100 - 0.80 -26.01
UniCredit Put 250 HD 13.12.2023   Put The Home Depot Inc 12/13/2023 250.00 - - 0.80 -26.01
UniCredit Put 250 HD 13.12.2023   Put The Home Depot Inc 12/13/2023 250.00 0.010 - 0.80 -26.01
UC WAR. CALL 12/23 HDI   Call HOME DEPOT INC. D... 12/13/2023 320.00 0.7000 0.7400 0.79 15.29
UniCredit Call 320 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 320.00 - - 0.79 15.29
UniCredit Call 320 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 320.00 0.690 0.730 0.79 15.29
UC WAR. CALL 12/23 HDI   Call HOME DEPOT INC. D... 12/13/2023 315.00 1.1000 1.1400 0.93 12.00
UniCredit Call 315 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 315.00 - - 0.93 12.00
UniCredit Call 315 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 315.00 1.090 1.130 0.93 12.00
HSBC Call 280 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 280.00 - - 0.88 8.40
HSBC Call 280 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 280.00 - - 0.88 8.40
HSBC WAR. CALL 12/23 HDI   Call HOME DEPOT INC. D... 12/13/2023 300.00 2.4500 - 1.31 7.40
HSBC Call 300 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 300.00 - - 1.31 7.40
HSBC Call 300 HDI 13.12.2023   Call HOME DEPOT INC. D... 12/13/2023 300.00 2.450 - 1.31 7.40
* Too many results found, please restrict the search by using the filter options.