Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 HD 07.08.2020   Call The Home Depot Inc 8/7/2020 250.00 1.56 - - -
JP Morgan Call 280 HD 07.08.2020   Call The Home Depot Inc 8/7/2020 280.00 0.028 0.230 0.63 41.59
JP Morgan Put 250 HD 07.08.2020   Put The Home Depot Inc 8/7/2020 250.00 0.009 0.310 1.03 -38.00
JP Morgan Call 260 HD 07.08.2020   Call The Home Depot Inc 8/7/2020 260.00 0.750 0.890 0.79 22.84
JP Morgan Call 270 HD 07.08.2020   Call The Home Depot Inc 8/7/2020 270.00 0.220 0.290 0.67 28.28
JP Morgan Put 230 HD 07.08.2020   Put The Home Depot Inc 8/7/2020 230.00 0.002 0.300 1.87 -23.04
JP Morgan Put 240 HD 07.08.2020   Put The Home Depot Inc 8/7/2020 240.00 0.003 0.300 1.00 -29.86
JP Morgan Put 260 HD 07.08.2020   Put The Home Depot Inc 8/7/2020 260.00 0.045 0.200 0.59 -37.00
JP Morgan Call 290 HD 07.08.2020   Call The Home Depot Inc 8/7/2020 290.00 0.009 0.310 0.83 35.56
JP Morgan Call 270 HD 14.08.2020   Call The Home Depot Inc 8/14/2020 270.00 0.530 0.560 0.55 17.66
JP Morgan Put 260 HD 14.08.2020   Put The Home Depot Inc 8/14/2020 260.00 0.300 0.340 0.41 -23.02
JP Morgan Put 240 HD 14.08.2020   Put The Home Depot Inc 8/14/2020 240.00 0.044 0.120 0.51 -27.25
JP Morgan Call 290 HD 14.08.2020   Call The Home Depot Inc 8/14/2020 290.00 0.067 0.140 0.49 29.20
JP Morgan Call 280 HD 14.08.2020   Call The Home Depot Inc 8/14/2020 280.00 0.190 0.240 0.48 25.10
JP Morgan Call 260 HD 14.08.2020   Call The Home Depot Inc 8/14/2020 260.00 1.010 1.050 0.60 13.35
JP Morgan Put 250 HD 14.08.2020   Put The Home Depot Inc 8/14/2020 250.00 0.110 0.170 0.44 -27.56
JP Morgan Put 270 Home Depot 14.08.2020   Put HOME DEPOT INC. D... 8/14/2020 270.00 0.67 0.70 - -
Goldman Sachs Put 240 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 240.00 0.080 0.380 0.37 -26.50
Goldman Sachs Put 145 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 145.00 0.001 0.700 1.51 -8.11
Goldman Sachs Put 155 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 155.00 0.001 0.700 1.35 -8.99
Goldman Sachs Put 140 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 140.00 0.001 1.000 1.58 -7.71
Goldman Sachs Put 110 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 110.00 0.001 1.000 2.17 -5.23
Goldman Sachs Put 125 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 125.00 0.001 1.000 1.94 -6.05
Goldman Sachs Put 115 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 115.00 0.001 1.000 2.07 -5.50
Goldman Sachs Put 150 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 150.00 0.001 0.700 1.43 -8.54
Goldman Sachs Put 120 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 120.00 0.001 1.000 2.04 -5.76
Goldman Sachs Put 135 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 135.00 0.001 1.000 1.67 -7.34
Goldman Sachs Put 130 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 130.00 0.001 1.000 1.85 -6.35
Goldman Sachs Call 220 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 220.00 4.090 4.390 1.01 4.60
Goldman Sachs Call 300 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 300.00 0.040 0.340 0.43 27.11
* Too many results found, please restrict the search by using the filter options.