Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 HD 14.05.2021   Call The Home Depot Inc 5/14/2021 340.00 - - 0.56 19.66
JP Morgan Put 320 HD 14.05.2021   Put The Home Depot Inc 5/14/2021 320.00 - - 0.38 -37.33
JP Morgan Put 310 HD 14.05.2021   Put The Home Depot Inc 5/14/2021 310.00 - - 0.49 -32.74
JP Morgan Call 330 HD 14.05.2021   Call The Home Depot Inc 5/14/2021 330.00 - - 0.60 15.45
JP Morgan Call 320 HD 14.05.2021   Call The Home Depot Inc 5/14/2021 320.00 - - 0.68 11.88
JP Morgan Put 330 HD 14.05.2021   Put The Home Depot Inc 5/14/2021 330.00 - - 0.30 -37.85
JP Morgan Call 350 HD 14.05.2021   Call The Home Depot Inc 5/14/2021 350.00 - - 0.48 28.74
Goldman Sachs Call 320 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 320.00 1.70 1.72 0.59 10.33
JP Morgan Call 350 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 350.00 - - 0.38 25.12
Goldman Sachs Put 250 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 250.00 0.014 0.064 0.85 -14.84
Goldman Sachs Put 300 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 300.00 0.029 0.059 0.36 -32.54
Goldman Sachs Put 310 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 310.00 0.050 0.070 0.28 -39.46
JP Morgan Put 330 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 330.00 - - 0.15 -46.67
Goldman Sachs Put 270 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 270.00 0.013 0.043 0.61 -21.37
Goldman Sachs Put 280 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 280.00 0.019 0.049 0.53 -23.94
Goldman Sachs Put 240 HDI 21.05.2021   Put HOME DEPOT INC. D... 5/21/2021 240.00 0.029 0.059 0.44 -27.51
JP Morgan Put 320 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 320.00 - - 0.22 -42.79
JP Morgan Put 310 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 310.00 - - 0.28 -39.67
Goldman Sachs Call 340 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 340.00 0.510 0.530 0.40 19.89
Goldman Sachs Call 310 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 310.00 2.46 2.48 0.71 7.95
Goldman Sachs Call 330 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 330.00 1.030 1.050 0.48 14.16
Goldman Sachs Call 360 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 360.00 0.090 0.110 0.36 30.85
Goldman Sachs Call 280 HDI 21.05.2021   Call HOME DEPOT INC. D... 5/21/2021 280.00 4.90 4.93 2.54 3.21
JP Morgan Put 270 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 270.00 - - 0.64 -19.62
JP Morgan Call 270 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 270.00 - - 1.18 4.15
JP Morgan Put 230 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 230.00 - - 1.06 -12.20
JP Morgan Call 330 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 330.00 - - 0.48 14.02
JP Morgan Call 290 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 290.00 - - 2.59 2.79
JP Morgan Put 250 HD 21.05.2021   Put The Home Depot Inc 5/21/2021 250.00 - - 0.83 -15.62
JP Morgan Call 310 HD 21.05.2021   Call The Home Depot Inc 5/21/2021 310.00 - - 0.72 7.91
* Too many results found, please restrict the search by using the filter options.