Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 190.00 - - 0.69 4.28
Morgan Stanley Put 225 HON 17.09.2021   Put Honeywell Internatio... 9/17/2021 225.00 - - - -
Morgan Stanley Put 175 HON 17.09.2021   Put Honeywell Internatio... 9/17/2021 175.00 - - 0.16 -23.69
Morgan Stanley Put 200 HON 17.09.2021   Put Honeywell Internatio... 9/17/2021 200.00 - - - -
Morgan Stanley Call 295 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 295.00 - - 0.47 12.13
Morgan Stanley Call 285 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 285.00 - - 0.44 12.86
Morgan Stanley Call 275 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 275.00 - - 0.42 13.05
Morgan Stanley Call 195 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 195.00 - - 0.64 4.73
Morgan Stanley Call 200 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 200.00 - - 0.58 5.34
Morgan Stanley Call 205 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 205.00 - - 0.55 5.86
Morgan Stanley Call 215 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 215.00 - - 0.46 7.63
Morgan Stanley Call 225 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 225.00 - - 0.41 9.67
Morgan Stanley Call 300 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 300.00 - - 0.48 12.02
Morgan Stanley Call 320 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 320.00 - - 0.53 11.14
Morgan Stanley Call 290 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 290.00 - - 0.45 12.38
Morgan Stanley Call 280 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 280.00 - - 0.42 13.17
Morgan Stanley Call 270 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 270.00 - - 0.40 13.68
Morgan Stanley Call 260 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 260.00 - - 0.38 14.02
Morgan Stanley Call 265 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 265.00 - - 0.40 13.34
Morgan Stanley Call 255 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 255.00 - - 0.37 13.99
Morgan Stanley Call 250 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 250.00 - - 0.36 13.74
Morgan Stanley Call 245 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 245.00 - - 0.37 12.70
Morgan Stanley Call 230 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 230.00 - - 0.39 10.78
Morgan Stanley Call 235 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 235.00 - - 0.38 11.32
Morgan Stanley Call 240 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 240.00 - - 0.37 12.65
Morgan Stanley Call 210 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 210.00 - - 0.50 6.73
Morgan Stanley Call 220 HON 17.09.2021   Call Honeywell Internatio... 9/17/2021 220.00 - - 0.43 8.60
Morgan Stanley Call 220 HON 17.12.2021   Call Honeywell Internatio... 12/17/2021 220.00 - - 0.53 5.30
Morgan Stanley Call 215 HON 17.12.2021   Call Honeywell Internatio... 12/17/2021 215.00 - - 0.56 4.84
Morgan Stanley Call 200 HON 17.12.2021   Call Honeywell Internatio... 12/17/2021 200.00 - - 0.64 3.94