Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 180.00 - - 0.73 10.78
JP Morgan Put 180 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 180.00 - - - -
JP Morgan Call 210 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 210.00 - - 1.25 7.35
JP Morgan Put 185 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 185.00 - - - -
JP Morgan Call 205 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 205.00 - - 1.18 7.66
JP Morgan Call 195 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 195.00 - - 0.85 10.57
JP Morgan Put 190 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 190.00 - - - -
JP Morgan Call 175 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 175.00 - - 0.86 8.36
JP Morgan Call 200 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 200.00 - - 1.11 7.95
JP Morgan Put 170 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 170.00 - - - -
JP Morgan Call 215 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 215.00 - - 1.50 6.04
JP Morgan Put 175 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 175.00 - - - -
JP Morgan Call 185 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 185.00 - - 0.72 11.76
JP Morgan Put 165 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 165.00 - - 0.18 -30.37
JP Morgan Call 190 ALD 15.07.2022   Call HONEYWELL INTL ... 7/15/2022 190.00 - - 0.81 10.69
JP Morgan Put 155 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 155.00 - - 0.51 -13.89
JP Morgan Put 195 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 195.00 - - - -
JP Morgan Put 160 ALD 15.07.2022   Put HONEYWELL INTL ... 7/15/2022 160.00 - - 0.38 -16.89
JP Morgan Put 180 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 180.00 - - - -
JP Morgan Put 155 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 155.00 - - 0.17 -19.75
JP Morgan Call 200 ALD 19.08.2022   Call HONEYWELL INTL ... 8/19/2022 200.00 - - 0.66 8.08
JP Morgan Put 170 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 170.00 - - - -
JP Morgan Call 175 ALD 19.08.2022   Call HONEYWELL INTL ... 8/19/2022 175.00 - - 0.75 5.82
JP Morgan Put 145 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 145.00 - - 0.35 -11.47
JP Morgan Put 160 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 160.00 - - 0.03 -36.39
JP Morgan Put 140 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 140.00 - - 0.42 -10.04
JP Morgan Call 190 ALD 19.08.2022   Call HONEYWELL INTL ... 8/19/2022 190.00 - - 0.62 8.17
JP Morgan Call 180 ALD 19.08.2022   Call HONEYWELL INTL ... 8/19/2022 180.00 - - 0.67 6.84
JP Morgan Call 195 ALD 19.08.2022   Call HONEYWELL INTL ... 8/19/2022 195.00 - - 0.61 8.78
JP Morgan Put 165 ALD 19.08.2022   Put HONEYWELL INTL ... 8/19/2022 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.