Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 200.00 - - 0.28 -12.03
JP Morgan Put 190 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 190.00 - - 0.26 -18.18
JP Morgan Put 185 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 185.00 - - 0.28 -19.24
JP Morgan Put 180 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 180.00 - - 0.29 -21.61
JP Morgan Call 210 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 210.00 - - 0.26 29.30
JP Morgan Call 190 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 190.00 - - - -
JP Morgan Put 170 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 170.00 - - - -
JP Morgan Put 175 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 175.00 - - - -
JP Morgan Put 195 HON 17.05.2024   Put Honeywell Internatio... 2024-05-17 195.00 - - 0.27 -14.61
JP Morgan Call 205 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 205.00 - - 0.24 29.46
JP Morgan Call 200 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 200.00 - - 0.23 27.36
JP Morgan Call 195 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 195.00 - - 0.23 22.75
JP Morgan Call 215 HON 17.05.2024   Call Honeywell Internatio... 2024-05-17 215.00 - - 0.29 28.85
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 1.630 1.640 0.24 9.73
BNP Paribas Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.42 14.12
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.064 0.074 0.22 25.20
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.460 0.470 0.21 17.72
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.32 18.54
JP Morgan Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 205.00 - - 0.30 15.64
JP Morgan Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.36 18.20
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 - - 0.29 17.75
JP Morgan Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 - - 0.32 13.61
JP Morgan Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 235.00 - - 0.35 17.94
JP Morgan Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 - - 0.34 11.58
BNP Paribas Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 - - 0.42 14.12
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 180.00 - - 0.24 9.73
JP Morgan Put 140 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 140.00 - - 0.37 -15.03
JP Morgan Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 - - 0.37 9.80
JP Morgan Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 - - 0.40 16.24
JP Morgan Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.39 16.60