Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HRL 17.05.2024   Put Hormel Foods Corpora... 2024-05-17 34.00 - - 0.27 -22.28
JP Morgan Call 34 HRL 17.05.2024   Call Hormel Foods Corpora... 2024-05-17 34.00 - - 0.32 13.23
Citi Call 30 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 30.00 - - 0.67 4.53
Citi Call 37.5 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 37.50 - - 0.43 10.53
Citi Call 37.5 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 37.50 - - 0.43 10.53
Citi Call 35 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 35.00 - - 0.50 7.72
Citi Call 35 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 35.00 - - 0.50 7.72
Citi Call 30 HRL 20.06.2024   Call Hormel Foods Corpora... 2024-06-20 30.00 - - 0.67 4.53
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 0.36 16.21
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.00 - - 0.37 6.68
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.29 17.27
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.24 14.48
JP Morgan Call 48 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 48.00 - - 0.55 11.56
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.27 15.71
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.30 10.64
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 0.32 17.41
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.32 -13.13
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.25 12.33
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 0.43 12.11
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.39 15.51
JP Morgan Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 0.240 0.260 0.33 8.77
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.28 11.38
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 0.013 0.033 0.39 -11.87
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 - - 0.64 8.99
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 31.00 - - 0.40 5.84
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.18 16.85
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.29 16.02
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 0.31 17.42
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.00 - - 0.29 13.54