Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 ILU 21.04.2023   Put ILLUMINA INC. D... 4/21/2023 100.00 0.007 0.057 1.67 -5.10
Goldman Sachs Call 250 ILU 21.04.2023   Call ILLUMINA INC. D... 4/21/2023 250.00 0.190 0.290 0.12 39.06
Goldman Sachs Put 200 ILU 21.04.2023   Put ILLUMINA INC. D... 4/21/2023 200.00 0.510 0.540 0.87 -6.96
Goldman Sachs Call 200 ILU 21.04.2023   Call ILLUMINA INC. D... 4/21/2023 200.00 2.02 2.05 - -
Goldman Sachs Call 300 ILU 21.04.2023   Call ILLUMINA INC. D... 4/21/2023 300.00 0.027 0.097 0.47 16.94
Goldman Sachs Put 150 ILU 21.04.2023   Put ILLUMINA INC. D... 4/21/2023 150.00 0.056 0.086 1.04 -7.94
Goldman Sachs Put 200 ILU 21.04.2023   Put ILLUMINA INC. D... 4/21/2023 200.00 0.480 0.510 0.87 -6.96
Goldman Sachs Call 200 ILU 21.04.2023   Call ILLUMINA INC. D... 4/21/2023 200.00 2.060 2.130 - -
Goldman Sachs Call 250 ILU 21.04.2023   Call ILLUMINA INC. D... 4/21/2023 250.00 0.190 0.290 0.12 39.06
Goldman Sachs Put 100 ILU 21.04.2023   Put ILLUMINA INC. D... 4/21/2023 100.00 0.011 0.061 1.67 -5.10
Goldm.Sachs CALL ILLUMINA   Call ILLUMINA INC. D... 4/21/2023 300.00 0.0280 0.0980 0.47 16.94
Goldm.Sachs PUT ILLUMINA   Put ILLUMINA INC. D... 4/21/2023 200.00 0.3960 0.4960 0.87 -6.96
Goldm.Sachs CALL ILLUMINA   Call ILLUMINA INC. D... 4/21/2023 200.00 2.0900 2.1600 - -
Goldm.Sachs PUT ILLUMINA   Put ILLUMINA INC. D... 4/21/2023 100.00 0.0060 0.0560 1.67 -5.10
Goldm.Sachs CALL ILLUMINA   Call ILLUMINA INC. D... 4/21/2023 250.00 0.1930 0.2930 0.12 39.06
Goldm.Sachs PUT ILLUMINA   Put ILLUMINA INC. D... 4/21/2023 150.00 0.0430 0.0730 1.04 -7.94
Goldman Sachs Put 150 ILU 21.04.2023   Put ILLUMINA INC. D... 4/21/2023 150.00 0.046 0.076 1.04 -7.94
Goldman Sachs Call 300 ILU 21.04.2023   Call ILLUMINA INC. D... 4/21/2023 300.00 0.027 0.097 0.47 16.94
UniCredit Call 210 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 210.00 0.220 0.230 - -
UniCredit Call 250 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 250.00 0.820 0.840 - -
UniCredit Call 300 ILU 14.06.2023   Call ILLUMINA INC. D... 6/14/2023 300.00 0.180 0.200 - -
UC-HVB CALL 23 ILU   Call ILLUMINA INC. D... 6/14/2023 245.00 0.9900 1.0100 - -
UCI-HVB WAR. CALL 23 ILU   Call ILLUMINA INC. D... 6/14/2023 280.00 0.0360 0.0380 - -
UC-HVB CALL 23 ILU   Call ILLUMINA INC. D... 6/14/2023 250.00 0.8600 0.8900 - -
UC-HVB CALL 23 ILU   Call ILLUMINA INC. D... 6/14/2023 300.00 0.1900 0.2100 - -
HVB Call Optionsschein auf die Aktie der Illumina, Inc.   Call ILLUMINA INC. D... 6/14/2023 210.00 0.2300 0.2400 - -
UC-HVB CALL 23 ILU   Call ILLUMINA INC. D... 6/14/2023 275.00 0.4200 0.4400 - -
UC-HVB PUT 23 ILU   Put ILLUMINA INC. D... 6/14/2023 220.00 1.9100 1.9300 - -
HVB Call Optionsschein auf die Aktie der Illumina, Inc.   Call ILLUMINA INC. D... 6/14/2023 240.00 0.1100 0.1200 - -
HVB Call Optionsschein auf die Aktie der Illumina, Inc.   Call ILLUMINA INC. D... 6/14/2023 230.00 0.1400 0.1500 - -
* Too many results found, please restrict the search by using the filter options.