Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 220.00 - - 1.28 8.24
Goldman Sachs Call 120 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 120.00 - - 0.63 7.60
Goldman Sachs Call 150 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 150.00 - - 0.63 13.32
Goldman Sachs Put 80 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 80.00 - - 1.20 -6.99
Goldman Sachs Put 70 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 70.00 - - 1.47 -5.85
Goldman Sachs Call 200 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 200.00 - - 1.06 9.85
Goldman Sachs Call 160 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 160.00 - - 0.68 13.69
Goldman Sachs Put 140 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 140.00 - - 0.70 -4.76
Goldman Sachs Put 100 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 100.00 - - 0.71 -11.15
Goldman Sachs Put 90 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 90.00 - - 0.93 -8.87
Goldman Sachs Call 140 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 140.00 - - 0.61 11.85
Goldman Sachs Call 180 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 180.00 - - 0.86 11.73
Goldman Sachs Put 150 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 150.00 - - 0.70 -3.84
Goldman Sachs Put 120 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 120.00 - - 0.75 -6.83
Goldman Sachs Put 130 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 130.00 - - 0.81 -5.10
Goldman Sachs Put 110 ILMN 17.05.2024   Put Illumina Inc 2024-05-17 110.00 - - 0.81 -7.61
Goldman Sachs Call 110 ILMN 17.05.2024   Call Illumina Inc 2024-05-17 110.00 - - 0.80 5.15
UniCredit Call 140 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 140.00 - - 0.70 6.61
UniCredit Call 150 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 150.00 - - 0.57 8.49
UniCredit Put 150 ILMN 19.06.2024   Put Illumina Inc 2024-06-19 150.00 - - 0.54 -3.45
UniCredit Call 100 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 100.00 - - 0.95 3.30
UniCredit Call 170 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 170.00 - - 0.60 9.65
UniCredit Call 120 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 120.00 - - 0.56 5.71
UniCredit Call 200 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 200.00 - - 0.49 16.27
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 160.00 - - 0.68 8.17
UniCredit Call 180 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 180.00 - - 0.60 10.28
UniCredit Call 140 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 140.00 - - 0.70 6.61
UniCredit Call 120 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 120.00 - - 0.56 5.71
UniCredit Call 200 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 200.00 - - 0.49 16.27
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 160.00 - - 0.68 8.17
* Too many results found, please restrict the search by using the filter options.