Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 430 ILMN 18.06.2021   Call Illumina 6/18/2021 430.00 - - - -
Goldman Sachs Call 580 ILMN 18.06.2021   Call Illumina 6/18/2021 580.00 - - 3.49 12.47
Goldman Sachs Call 470 ILMN 18.06.2021   Call Illumina 6/18/2021 470.00 - - 0.81 44.80
Goldman Sachs Call 550 ILMN 18.06.2021   Call Illumina 6/18/2021 550.00 - - 2.67 16.35
Goldman Sachs Call 600 ILMN 18.06.2021   Call Illumina 6/18/2021 600.00 - - 3.82 11.61
Goldman Sachs Call 530 ILMN 18.06.2021   Call Illumina 6/18/2021 530.00 - - 2.32 18.21
Goldman Sachs Put 460 ILMN 18.06.2021   Put Illumina 6/18/2021 460.00 - - 1.18 -17.09
Goldman Sachs Put 440 ILMN 18.06.2021   Put Illumina 6/18/2021 440.00 - - 0.79 -38.66
Goldman Sachs Call 440 ILMN 18.06.2021   Call Illumina 6/18/2021 440.00 - - - -
Goldman Sachs Call 480 ILMN 18.06.2021   Call Illumina 6/18/2021 480.00 - - 1.03 37.73
Goldman Sachs Put 330 ILMN 18.06.2021   Put Illumina 6/18/2021 330.00 - - 4.41 -8.89
Goldman Sachs Put 380 ILMN 18.06.2021   Put Illumina 6/18/2021 380.00 - - 2.35 -17.35
Goldman Sachs Put 340 ILMN 18.06.2021   Put Illumina 6/18/2021 340.00 - - 3.70 -11.12
Goldman Sachs Put 320 ILMN 18.06.2021   Put Illumina 6/18/2021 320.00 - - 4.76 -8.29
Goldman Sachs Put 250 ILMN 18.06.2021   Put Illumina 6/18/2021 250.00 - - 9.18 -3.82
Goldman Sachs Call 380 ILMN 18.06.2021   Call Illumina 6/18/2021 380.00 - - - -
Goldman Sachs Put 280 ILMN 18.06.2021   Put Illumina 6/18/2021 280.00 - - 7.05 -5.26
Goldman Sachs Put 400 ILMN 18.06.2021   Put Illumina 6/18/2021 400.00 - - 1.83 -21.38
Goldman Sachs Call 620 ILMN 18.06.2021   Call Illumina 6/18/2021 620.00 - - 4.14 10.90
Goldman Sachs Call 390 ILMN 18.06.2021   Call Illumina 6/18/2021 390.00 - - - -
Goldman Sachs Call 360 ILMN 18.06.2021   Call Illumina 6/18/2021 360.00 - - - -
Goldman Sachs Put 300 ILMN 18.06.2021   Put Illumina 6/18/2021 300.00 - - 6.23 -5.92
Goldman Sachs Put 260 ILMN 18.06.2021   Put Illumina 6/18/2021 260.00 - - 8.69 -4.04
Goldman Sachs Put 220 ILMN 18.06.2021   Put Illumina 6/18/2021 220.00 - - 10.80 -3.23
Goldman Sachs Call 420 ILMN 18.06.2021   Call Illumina 6/18/2021 420.00 - - - -
Goldman Sachs Put 240 ILMN 18.06.2021   Put Illumina 6/18/2021 240.00 - - 9.70 -3.62
Goldman Sachs Call 400 ILMN 18.06.2021   Call Illumina 6/18/2021 400.00 - - 1.89 7.58
Goldman Sachs Call 350 ILMN 18.06.2021   Call Illumina 6/18/2021 350.00 - - - -
Goldman Sachs Put 350 ILMN 18.06.2021   Put Illumina 6/18/2021 350.00 - - 3.75 -10.31
Goldman Sachs Call 460 ILMN 18.06.2021   Call Illumina 6/18/2021 460.00 - - 0.53 61.43
* Too many results found, please restrict the search by using the filter options.