Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 75 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 75.00 0.330 0.340 - -
Commerzbank Put 65 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 65.00 0.110 0.120 0.23 -14.23
Commerzbank Put 50 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 50.00 0.006 0.020 0.39 -12.14
Commerzbank Put 60 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 60.00 0.052 0.062 0.28 -13.78
Commerzbank Put 85 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 85.00 0.770 0.780 - -
Commerzbank Call 70 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 70.00 1.25 1.26 0.91 3.31
Commerzbank Call 100 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 100.00 0.130 0.140 0.60 7.40
Commerzbank Put 90 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 90.00 1.08 1.09 - -
Commerzbank Call 110 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 110.00 0.051 0.061 0.58 8.70
Commerzbank Put 80 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 80.00 0.530 0.540 - -
Commerzbank Put 70 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 70.00 0.200 0.210 0.15 -16.62
Commerzbank Call 85 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 85.00 0.470 0.480 0.70 5.14
Commerzbank Call 95 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 95.00 0.210 0.220 0.63 6.58
Commerzbank Call 105 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 105.00 0.085 0.095 0.59 8.02
Commerzbank Call 80 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 80.00 0.670 0.680 0.75 4.48
Commerzbank Call 90 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 90.00 0.300 0.310 0.64 6.02
Commerzbank Call 90 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 90.00 0.300 0.310 0.64 6.02
Commerzbank Call 80 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 80.00 0.680 0.690 0.75 4.48
Commerzbank Call 100 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 100.00 0.140 0.150 0.60 7.40
Commerzbank Call 110 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 110.00 0.052 0.062 0.58 8.70
Commerzbank Call 70 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 70.00 1.260 1.270 0.91 3.31
Commerzbank Call 85 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 85.00 0.470 0.480 0.70 5.14
Commerzbank Call 95 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 95.00 0.210 0.220 0.63 6.58
Commerzbank Call 105 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 105.00 0.085 0.095 0.59 8.02
Commerzbank Call 75 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 75.00 0.920 0.930 0.80 3.92
Commerzbank Call 75 INCY 20.12.2019   Call Incyte Corporation 12/20/2019 75.00 0.910 0.920 0.80 3.92
Commerzbank Put 50 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 50.00 0.006 0.020 0.39 -12.14
Commerzbank Put 60 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 60.00 0.051 0.061 0.28 -13.78
Commerzbank Put 80 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 80.00 0.520 0.530 - -
Commerzbank Put 90 INCY 20.12.2019   Put Incyte Corporation 12/20/2019 90.00 1.070 1.080 - -