Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 INTC 14.05.2021   Put Intel Corp 5/14/2021 58.00 0.330 0.260 0.76 -15.91
JP Morgan Call 62 INTC 14.05.2021   Call Intel Corp 5/14/2021 62.00 - - 0.99 30.95
JP Morgan Put 56 INTC 14.05.2021   Put Intel Corp 5/14/2021 56.00 0.180 0.200 1.81 -11.61
JP Morgan Call 60 INTC 14.05.2021   Call Intel Corp 5/14/2021 60.00 0.002 0.052 1.25 33.45
JP Morgan Call 58 INTC 14.05.2021   Call Intel Corp 5/14/2021 58.00 0.005 0.035 0.94 40.56
Goldman Sachs Call 59.5 INTC 21.05.2021   Call Intel Corp 5/21/2021 59.50 - - 0.41 37.59
Goldman Sachs Call 56.5 INTC 21.05.2021   Call Intel Corp 5/21/2021 56.50 - - 0.31 39.56
JP Morgan Call 58 INTC 21.05.2021   Call Intel Corp 5/21/2021 58.00 0.011 0.021 0.40 34.20
Goldman Sachs Call 59 INTC 21.05.2021   Call Intel Corp 5/21/2021 59.00 - - 0.39 38.52
Goldman Sachs Call 57 INTC 21.05.2021   Call Intel Corp 5/21/2021 57.00 - - 0.40 30.47
Goldman Sachs Call 64 INTC 21.05.2021   Call Intel Corp 5/21/2021 64.00 - - 0.62 27.59
Goldman Sachs Call 62.5 INTC 21.05.2021   Call Intel Corp 5/21/2021 62.50 - - 0.55 30.67
Goldman Sachs Call 62 INTC 21.05.2021   Call Intel Corp 5/21/2021 62.00 - - 0.46 33.33
Goldman Sachs Call 58 INTC 21.05.2021   Call Intel Corp 5/21/2021 58.00 - - 0.31 39.55
Goldman Sachs Call 56 INTC 21.05.2021   Call Intel Corp 5/21/2021 56.00 - - 0.30 31.47
Goldman Sachs Put 54 INTC 21.05.2021   Put Intel Corp 5/21/2021 54.00 - - 0.48 -17.85
Goldman Sachs Put 62 INTC 21.05.2021   Put Intel Corp 5/21/2021 62.00 - - - -
Goldman Sachs Put 56 INTC 21.05.2021   Put Intel Corp 5/21/2021 56.00 - - 0.54 -12.72
Goldman Sachs Put 64 INTC 21.05.2021   Put Intel Corp 5/21/2021 64.00 - - - -
Goldman Sachs Put 65 INTC 21.05.2021   Put Intel Corp 5/21/2021 65.00 - - - -
Goldman Sachs Put 58 INTC 21.05.2021   Put Intel Corp 5/21/2021 58.00 - - 0.64 -9.05
Goldman Sachs Put 61 INTC 21.05.2021   Put Intel Corp 5/21/2021 61.00 - - 0.88 -5.82
Goldman Sachs Call 60.5 INTC 21.05.2021   Call Intel Corp 5/21/2021 60.50 - - 0.46 35.07
Goldman Sachs Call 61 INTC 21.05.2021   Call Intel Corp 5/21/2021 61.00 - - 0.48 33.42
Goldman Sachs Call 60 INTC 21.05.2021   Call Intel Corp 5/21/2021 60.00 - - 0.45 34.29
Goldman Sachs Call 67 INTC 21.05.2021   Call Intel Corp 5/21/2021 67.00 - - 0.78 22.49
Goldman Sachs Call 63.5 INTC 21.05.2021   Call Intel Corp 5/21/2021 63.50 - - 0.53 29.47
BNP Paribas Call 65 INL 21.05.2021   Call INTEL CORP. DL... 5/21/2021 65.00 - - 1.99 7.61
Goldman Sachs Call 85 INL 21.05.2021   Call INTEL CORP. DL... 5/21/2021 85.00 - - 2.23 8.45
Goldman Sachs Call 75 INL 21.05.2021   Call INTEL CORP. DL... 5/21/2021 75.00 - - 1.87 9.68
* Too many results found, please restrict the search by using the filter options.