Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 47 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 47.00 - - - -
BVT Put 47 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 47.00 - - - -
BVT Put 46 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 46.00 - - - -
BVT Put 46 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 46.00 - - - -
BVT Put 43 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 43.00 - - - -
BVT Put 43 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 43.00 - - - -
BVT Put 41 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 41.00 - - 0.05 -200.50
BVT Put 41 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 41.00 - - 0.05 -200.50
BVT Put 45 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 45.00 - - - -
BVT Put 45 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 45.00 - - - -
BVT Call 36 INTC 08.12.2023   Call Intel Corp 12/8/2023 36.00 - - 1.02 4.77
BVT Call 36 INTC 08.12.2023   Call Intel Corp 12/8/2023 36.00 - - 1.02 4.77
BVT Call 37 INTC 08.12.2023   Call Intel Corp 12/8/2023 37.00 - - 0.91 5.35
BVT Call 37 INTC 08.12.2023   Call Intel Corp 12/8/2023 37.00 - - 0.91 5.35
BVT Call 35 INTC 08.12.2023   Call Intel Corp 12/8/2023 35.00 - - 1.11 4.32
BVT Call 35 INTC 08.12.2023   Call Intel Corp 12/8/2023 35.00 - - 1.11 4.32
BVT Put 35 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 35.00 - - 0.71 -23.62
BVT Put 35 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 35.00 - - 0.71 -23.62
BVT Put 33 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 33.00 - - 0.92 -18.74
BVT Put 33 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 33.00 - - 0.92 -18.74
BVT Put 34 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 34.00 - - 0.81 -20.91
BVT Put 34 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 34.00 - - 0.81 -20.91
BVT Put 37 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 37.00 - - 0.51 -31.90
BVT Put 37 INL 08.12.2023   Put INTEL CORP. DL... 12/8/2023 37.00 - - 0.51 -31.90
BVT Call 38 INTC 08.12.2023   Call Intel Corp 12/8/2023 38.00 - - 0.84 6.00
BVT Call 38 INTC 08.12.2023   Call Intel Corp 12/8/2023 38.00 - - 0.84 6.00
BVT Call 40 INTC 08.12.2023   Call Intel Corp 12/8/2023 40.00 - - 0.63 8.28
BVT Call 40 INTC 08.12.2023   Call Intel Corp 12/8/2023 40.00 - - 0.63 8.28
BVT Call 41 INTC 08.12.2023   Call Intel Corp 12/8/2023 41.00 - - 0.54 10.10
BVT Call 41 INTC 08.12.2023   Call Intel Corp 12/8/2023 41.00 - - 0.54 10.10
* Too many results found, please restrict the search by using the filter options.