Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 50 INTC   Call Intel Corporation 6/20/2019 50.00 0.001 - 1.21 29.21
Citi Call 52 INTC   Call Intel Corporation 6/20/2019 52.00 0.001 - 1.69 22.49
Citi Call 48 INTC   Call Intel Corporation 6/20/2019 48.00 0.004 - 0.61 48.51
Citi Call 54 INTC   Call Intel Corporation 6/20/2019 54.00 0.001 - 2.13 18.84
Citi Put 39 INTC   Put Intel Corporation 6/20/2019 39.00 0.001 - 2.93 -13.19
Citi Call 56 INTC   Call Intel Corporation 6/20/2019 56.00 0.001 - 2.52 16.49
Citi Put 42 INTC   Put Intel Corporation 6/20/2019 42.00 0.001 - 2.06 -17.91
Citi Call 47 INTC   Call Intel Corporation 6/20/2019 47.00 0.031 - 0.56 38.86
Citi Put 40 INTC   Put Intel Corporation 6/20/2019 40.00 0.001 - 2.64 -14.46
Citi Call 58 INTC   Call Intel Corporation 6/20/2019 58.00 0.001 - 2.88 14.82
Citi Call 62 INTC   Call Intel Corporation 6/20/2019 62.00 0.001 - 3.55 12.60
Citi Call 51 INTC   Call Intel Corporation 6/20/2019 51.00 0.001 - 1.46 25.24
Citi Call 66 INTC   Call Intel Corporation 6/20/2019 66.00 0.001 - 4.14 11.17
Citi Call 60 INTC   Call Intel Corporation 6/20/2019 60.00 0.001 - 3.23 13.58
Citi Call 49 INTC   Call Intel Corporation 6/20/2019 49.00 0.001 - 0.93 35.59
Citi Call 64 INTC   Call Intel Corporation 6/20/2019 64.00 0.001 - 3.85 11.82
Citi Call 53 INTC   Call Intel Corporation 6/20/2019 53.00 0.001 - 1.92 20.43
Citi Call 55 INTC   Call Intel Corporation 6/20/2019 55.00 0.001 - 2.33 17.55
Citi Call 68 INTC   Call Intel Corporation 6/20/2019 68.00 0.001 - 4.41 10.62
Citi Call 70 INTC   Call Intel Corporation 6/20/2019 70.00 0.001 - 4.67 10.15
Citi Call 74 INTC   Call Intel Corporation 6/20/2019 74.00 0.001 - 5.16 9.39
Citi Call 78 INTC   Call Intel Corporation 6/20/2019 78.00 0.001 - 5.62 8.79
Citi Call 59 INTC   Call Intel Corporation 6/20/2019 59.00 0.001 - 3.06 14.16
Citi Call 57 INTC   Call Intel Corporation 6/20/2019 57.00 0.001 - 2.71 15.59
Citi Call 61 INTC   Call Intel Corporation 6/20/2019 61.00 0.001 - 3.39 13.06
Citi Call 63 INTC   Call Intel Corporation 6/20/2019 63.00 0.001 - 3.70 12.19
Citi Call 65 INTC   Call Intel Corporation 6/20/2019 65.00 0.001 - 3.99 11.48
Citi Call 67 INTC   Call Intel Corporation 6/20/2019 67.00 0.001 - 4.27 10.88
Citi Put 55 INL   Put INTEL CORP. DL... 6/20/2019 55.00 - - - -
Citi Call 46 INTC   Call Intel Corporation 6/20/2019 46.00 0.100 - 0.88 20.78
* Too many results found, please restrict the search by using the filter options.