Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 INTC 07.08.2020   Put Intel Corp 8/7/2020 56.00 0.690 - 1.16 -4.88
JP Morgan Put 60 INTC 07.08.2020   Put Intel Corp 8/7/2020 60.00 1.03 - 1.28 -3.58
JP Morgan Put 54 INTC 07.08.2020   Put Intel Corp 8/7/2020 54.00 0.520 - - -
JP Morgan Call 62 INTC 07.08.2020   Call Intel Corp 8/7/2020 62.00 0.001 0.011 1.52 15.76
JP Morgan Put 58 INTC 07.08.2020   Put Intel Corp 8/7/2020 58.00 0.860 - 1.15 -4.21
JP Morgan Call 60 INTC 07.08.2020   Call Intel Corp 8/7/2020 60.00 0.001 0.011 1.39 16.76
JP Morgan Call 64 INTC 07.08.2020   Call Intel Corp 8/7/2020 64.00 0.001 0.011 1.66 14.68
JP Morgan Call 66 INTC 07.08.2020   Call Intel Corp 8/7/2020 66.00 0.001 0.011 1.79 13.79
JP Morgan Call 58 INTC 07.08.2020   Call Intel Corp 8/7/2020 58.00 0.002 0.012 1.25 18.09
JP Morgan Put 62 INTC 07.08.2020   Put Intel Corp 8/7/2020 62.00 1.20 - 1.40 -3.11
JP Morgan Call 52 INTC 07.08.2020   Call Intel Corp 8/7/2020 52.00 0.012 0.022 0.79 24.39
JP Morgan Put 52 INTC 07.08.2020   Put Intel Corp 8/7/2020 52.00 0.360 0.370 0.48 -10.02
JP Morgan Put 48 INTC 07.08.2020   Put Intel Corp 8/7/2020 48.00 0.099 0.110 0.74 -14.65
JP Morgan Put 50 INTC 07.08.2020   Put Intel Corp 8/7/2020 50.00 0.210 0.220 0.71 -11.65
JP Morgan Call 54 INTC 07.08.2020   Call Intel Corp 8/7/2020 54.00 0.005 0.015 0.94 22.15
JP Morgan Call 50 INTC 07.08.2020   Call Intel Corp 8/7/2020 50.00 0.033 0.043 0.69 24.28
JP Morgan Call 48 INTC 07.08.2020   Call Intel Corp 8/7/2020 48.00 0.098 0.110 0.83 15.73
JP Morgan Call 48 INL 14.08.2020   Call Intel Corp 8/14/2020 48.00 - - - -
JP Morgan Put 46 INTC 14.08.2020   Put Intel Corp 8/14/2020 46.00 - - - -
JP Morgan Put 46 INL 14.08.2020   Put Intel Corp 8/14/2020 46.00 0.075 0.085 - -
JP Morgan Call 48 INL 14.08.2020   Call Intel Corp 8/14/2020 48.00 0.150 0.160 - -
JP Morgan Call 54 INTC 14.08.2020   Call Intel Corp 8/14/2020 54.00 0.018 0.028 0.67 18.02
JP Morgan Call 50 INTC 14.08.2020   Call Intel Corp 8/14/2020 50.00 0.076 0.086 0.62 15.57
JP Morgan Call 66 INTC 14.08.2020   Call Intel Corp 8/14/2020 66.00 0.004 0.014 1.16 12.60
JP Morgan Call 64 INTC 14.08.2020   Call Intel Corp 8/14/2020 64.00 0.005 0.015 1.09 13.14
JP Morgan Call 60 INTC 14.08.2020   Call Intel Corp 8/14/2020 60.00 0.007 0.017 0.93 14.68
JP Morgan Put 52 INTC 14.08.2020   Put Intel Corp 8/14/2020 52.00 0.380 0.390 - -
JP Morgan Call 52 INTC 14.08.2020   Call Intel Corp 8/14/2020 52.00 0.035 0.045 0.60 18.38
JP Morgan Call 56 INTC 14.08.2020   Call Intel Corp 8/14/2020 56.00 0.012 0.022 0.76 16.78
JP Morgan Put 50 INTC 14.08.2020   Put Intel Corp 8/14/2020 50.00 0.250 0.260 0.46 -10.39
* Too many results found, please restrict the search by using the filter options.