Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 41.00 1.44 1.46 3.33 2.75
Morgan Stanley Call 40 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 40.00 1.53 1.55 3.47 2.63
Morgan Stanley Call 71 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 71.00 0.001 0.021 1.46 12.61
Morgan Stanley Call 73 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 73.00 0.001 0.021 1.55 12.02
Morgan Stanley Call 45 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 45.00 1.070 1.090 2.76 3.41
Morgan Stanley Call 43 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 43.00 1.25 1.27 3.04 3.04
Morgan Stanley Call 39 INL 13.12.2019   Call INTEL CORP. DL... 12/13/2019 39.00 1.62 1.64 3.61 2.52
Morgan Stanley Put 32.5 INL 13.12.2019   Put INTEL CORP. DL... 12/13/2019 32.50 0.001 0.021 1.88 -8.77
Morgan Stanley Put 37.5 INL 13.12.2019   Put INTEL CORP. DL... 12/13/2019 37.50 0.001 0.021 1.34 -11.98
Morgan Stanley Put 52.5 INL 18.12.2019   Put INTEL CORP. DL... 12/18/2019 52.50 0.016 0.023 - -
Morgan Stanley Put 42.5 INL 18.12.2019   Put INTEL CORP. DL... 12/18/2019 42.50 0.012 0.020 0.63 -18.78
Morgan Stanley Put 47.5 INL 18.12.2019   Put INTEL CORP. DL... 12/18/2019 47.50 0.012 0.020 0.26 -39.56
Morgan Stanley Call 55 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 55.00 0.211 0.218 0.96 9.75
Morgan Stanley Call 51 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 51.00 0.550 0.560 1.49 5.34
UniCredit Call 52.5 INTC 18.12.2019   Call Intel Corp 12/18/2019 52.50 0.390 0.420 0.56 10.25
UniCredit Put 49.5 INTC 18.12.2019   Put Intel Corp 12/18/2019 49.50 0.001 - 0.40 -30.87
UniCredit Put 49 INTC 18.12.2019   Put Intel Corp 12/18/2019 49.00 0.001 - 0.43 -29.03
Morgan Stanley Call 48 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 48.00 0.820 0.830 1.84 4.10
Morgan Stanley Call 46 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 46.00 1.000 1.010 2.07 3.55
Morgan Stanley Call 50 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 50.00 0.640 0.650 1.59 4.88
Morgan Stanley Put 35 INL 18.12.2019   Put INTEL CORP. DL... 12/18/2019 35.00 0.011 0.020 1.19 -10.48
Morgan Stanley Call 52 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 52.00 0.470 0.480 1.36 6.03
Morgan Stanley Call 68 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 68.00 0.012 0.020 1.02 13.72
Morgan Stanley Call 58 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 58.00 0.044 0.051 0.70 16.74
Morgan Stanley Call 60 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 60.00 0.016 0.023 0.70 18.26
Morgan Stanley Call 64 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 64.00 0.012 0.020 0.86 15.70
Morgan Stanley Call 54 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 54.00 0.290 0.300 1.09 8.15
Morgan Stanley Call 72 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 72.00 0.011 0.020 1.16 12.35
Morgan Stanley Call 57 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 57.00 0.082 0.089 0.76 14.32
Morgan Stanley Call 42 INL 18.12.2019   Call INTEL CORP. DL... 12/18/2019 42.00 1.37 1.38 2.51 2.84
* Too many results found, please restrict the search by using the filter options.