Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 136 IBM 24.01.2020   Call International Busine... 1/24/2020 136.00 0.410 0.420 0.59 16.31
JP Morgan Call 138 IBM 24.01.2020   Call International Busine... 1/24/2020 138.00 0.310 0.320 0.57 18.36
JP Morgan Call 140 IBM 24.01.2020   Call International Busine... 1/24/2020 140.00 0.230 0.240 0.56 20.38
JP Morgan Call 135 IBM 24.01.2020   Call International Busine... 1/24/2020 135.00 0.470 0.480 0.61 15.21
JP Morgan Call 134 IBM 24.01.2020   Call International Busine... 1/24/2020 134.00 0.530 0.540 0.62 14.32
JP Morgan Call 145 IBM 24.01.2020   Call International Busine... 1/24/2020 145.00 0.092 0.100 0.54 26.43
JP Morgan Put 135 IBM 24.01.2020   Put International Busine... 1/24/2020 135.00 0.180 0.190 0.44 -24.27
JP Morgan Put 134 IBM 24.01.2020   Put International Busine... 1/24/2020 134.00 0.150 0.160 0.47 -24.05
JP Morgan Put 132 IBM 24.01.2020   Put International Busine... 1/24/2020 132.00 0.110 0.120 0.47 -26.92
JP Morgan Put 130 IBM 24.01.2020   Put International Busine... 1/24/2020 130.00 0.071 0.081 0.48 -29.00
JP Morgan Put 125 IBM 24.01.2020   Put International Busine... 1/24/2020 125.00 0.024 0.034 0.53 -31.13
JP Morgan Call 140 IBM 31.01.2020   Call International Busine... 1/31/2020 140.00 0.270 0.280 0.47 16.90
JP Morgan Call 136 IBM 31.01.2020   Call International Busine... 1/31/2020 136.00 0.450 0.460 0.49 14.08
JP Morgan Call 135 IBM 31.01.2020   Call International Busine... 1/31/2020 135.00 0.510 0.520 0.52 12.94
JP Morgan Call 134 IBM 31.01.2020   Call International Busine... 1/31/2020 134.00 0.570 0.580 0.54 12.22
JP Morgan Put 132 IBM 31.01.2020   Put International Busine... 1/31/2020 132.00 0.130 0.140 0.30 -26.88
JP Morgan Put 135 IBM 31.01.2020   Put International Busine... 1/31/2020 135.00 0.210 0.220 0.27 -25.38
JP Morgan Put 125 IBM 31.01.2020   Put International Busine... 1/31/2020 125.00 0.038 0.048 0.37 -28.88
JP Morgan Put 134 IBM 31.01.2020   Put International Busine... 1/31/2020 134.00 0.180 0.190 0.28 -25.87
JP Morgan Put 130 IBM 31.01.2020   Put International Busine... 1/31/2020 130.00 0.090 0.100 0.32 -28.16
JP Morgan Call 138 IBM 31.01.2020   Call International Busine... 1/31/2020 138.00 0.350 0.360 0.48 15.39
JP Morgan Call 145 IBM 31.01.2020   Call International Busine... 1/31/2020 145.00 0.120 0.130 0.43 22.54
JP Morgan Call 145 IBM 07.02.2020   Call International Busine... 2/7/2020 145.00 0.130 0.140 0.39 19.68
JP Morgan Put 135 IBM 07.02.2020   Put International Busine... 2/7/2020 135.00 0.280 0.290 0.23 -22.17
JP Morgan Put 134 IBM 07.02.2020   Put International Busine... 2/7/2020 134.00 0.250 0.260 0.24 -22.13
JP Morgan Put 132 IBM 07.02.2020   Put International Busine... 2/7/2020 132.00 0.190 0.200 0.26 -22.90
JP Morgan Put 125 IBM 07.02.2020   Put International Busine... 2/7/2020 125.00 0.059 0.069 0.31 -26.22
JP Morgan Put 130 IBM 07.02.2020   Put International Busine... 2/7/2020 130.00 0.140 0.150 0.28 -23.90
JP Morgan Call 140 IBM 07.02.2020   Call International Busine... 2/7/2020 140.00 0.280 0.290 0.43 15.54
JP Morgan Call 136 IBM 07.02.2020   Call International Busine... 2/7/2020 136.00 0.470 0.480 0.47 12.48
* Too many results found, please restrict the search by using the filter options.