Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 135.00 - - 0.87 8.47
JP Morgan Put 120 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 120.00 - - 1.75 -7.60
JP Morgan Put 145 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 145.00 - - - -
JP Morgan Put 125 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 125.00 - - 1.51 -8.63
JP Morgan Put 140 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 140.00 - - 0.59 -21.01
JP Morgan Call 150 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 150.00 - - 0.53 22.16
JP Morgan Put 130 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 130.00 - - 1.10 -12.26
JP Morgan Put 135 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 135.00 - - 0.87 -14.81
JP Morgan Call 140 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 140.00 - - 0.76 10.89
JP Morgan Call 145 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 145.00 - - 0.60 15.80
JP Morgan Put 145 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 145.00 - - 0.47 -16.39
JP Morgan Call 155 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 155.00 - - 0.34 24.13
JP Morgan Put 125 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 125.00 - - 1.00 -9.54
JP Morgan Put 135 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 135.00 - - 0.68 -13.54
JP Morgan Put 130 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 130.00 - - 0.79 -12.19
JP Morgan Call 140 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 140.00 - - 0.28 12.73
JP Morgan Call 145 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 145.00 - - 0.30 16.55
JP Morgan Put 140 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 140.00 - - 0.52 -17.06
JP Morgan Call 150 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 150.00 - - 0.33 20.14
HVB Call Optionsschein auf die Aktie der International Business Machines Corp   Call INTL BUS. MACH. D... 12/14/2022 145.00 - - - -
UniCredit Call 145 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 145.00 - - - -
UniCredit Call 145 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 145.00 - - - -
HVB Call Optionsschein auf die Aktie der International Business Machines Corp   Call INTL BUS. MACH. D... 12/14/2022 125.00 - - - -
UniCredit Call 125 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 125.00 - - - -
UniCredit Call 125 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 125.00 - - - -
HVB Call Optionsschein auf die Aktie der International Business Machines Corp   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - - -
UniCredit Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - - -
UniCredit Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - - -
UCI-HVB WAR. CALL 22 IBM   Call International Busine... 12/14/2022 110.00 - - - -
UniCredit Call 110 IBM 14.12.2022   Call International Busine... 12/14/2022 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.