Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 IBM 07.08.2020   Call International Busine... 8/7/2020 125.00 0.100 0.130 0.60 27.57
JP Morgan Call 140 IBM 07.08.2020   Call International Busine... 8/7/2020 140.00 0.001 0.150 0.98 32.22
JP Morgan Call 145 IBM 07.08.2020   Call International Busine... 8/7/2020 145.00 0.001 0.021 1.19 27.74
JP Morgan Call 120 IBM 07.08.2020   Call International Busine... 8/7/2020 120.00 0.460 - - -
JP Morgan Call 135 IBM 07.08.2020   Call International Busine... 8/7/2020 135.00 0.001 0.100 0.70 42.79
JP Morgan Call 130 IBM 07.08.2020   Call International Busine... 8/7/2020 130.00 0.008 0.088 0.55 44.46
JP Morgan Put 105 IBM 07.08.2020   Put International Busine... 8/7/2020 105.00 0.001 0.200 1.46 -21.60
JP Morgan Put 120 IBM 07.08.2020   Put International Busine... 8/7/2020 120.00 0.021 0.120 0.74 -31.79
JP Morgan Put 110 IBM 07.08.2020   Put International Busine... 8/7/2020 110.00 0.001 0.200 1.18 -25.69
JP Morgan Put 130 IBM 07.08.2020   Put International Busine... 8/7/2020 130.00 0.530 - 1.28 -10.61
JP Morgan Put 125 IBM 07.08.2020   Put INTL BUS. MACH. D... 8/7/2020 125.00 - - - -
JP Morgan Put 125 IBM 07.08.2020   Put International Busine... 8/7/2020 125.00 0.180 0.210 0.80 -21.40
JP Morgan Put 115 IBM 07.08.2020   Put International Busine... 8/7/2020 115.00 0.004 0.150 0.90 -31.64
JP Morgan Put 130 IBM 14.08.2020   Put International Busine... 8/14/2020 130.00 0.600 0.620 0.42 -13.16
JP Morgan Put 120 IBM 14.08.2020   Put International Busine... 8/14/2020 120.00 0.140 0.160 0.49 -19.49
JP Morgan Put 125 IBM 14.08.2020   Put International Busine... 8/14/2020 125.00 0.330 0.350 0.49 -15.27
JP Morgan Put 115 IBM 14.08.2020   Put International Busine... 8/14/2020 115.00 0.046 0.076 0.52 -22.21
JP Morgan Call 145 IBM 14.08.2020   Call International Busine... 8/14/2020 145.00 0.004 0.054 0.61 25.17
JP Morgan Call 140 IBM 14.08.2020   Call International Busine... 8/14/2020 140.00 0.010 0.050 0.51 28.56
JP Morgan Call 130 IBM 14.08.2020   Call International Busine... 8/14/2020 130.00 0.076 0.096 0.43 25.35
JP Morgan Call 125 IBM 14.08.2020   Call International Busine... 8/14/2020 125.00 0.220 0.240 0.48 17.75
JP Morgan Call 135 IBM 14.08.2020   Call International Busine... 8/14/2020 135.00 0.026 0.056 0.45 29.09
JP Morgan Call 132 IBM 21.08.2020   Call International Busine... 8/21/2020 132.00 0.022 0.042 0.30 32.72
JP Morgan Call 134 IBM 21.08.2020   Call International Busine... 8/21/2020 134.00 0.014 0.034 0.31 33.74
JP Morgan Call 125 IBM 21.08.2020   Call International Busine... 8/21/2020 125.00 0.150 0.170 0.31 22.13
JP Morgan Call 116 IBM 21.08.2020   Call International Busine... 8/21/2020 116.00 0.800 - - -
JP Morgan Call 130 IBM 21.08.2020   Call International Busine... 8/21/2020 130.00 0.038 0.058 0.29 30.72
JP Morgan Call 135 IBM 21.08.2020   Call International Busine... 8/21/2020 135.00 0.012 0.042 0.32 33.76
JP Morgan Call 136 IBM 21.08.2020   Call International Busine... 8/21/2020 136.00 0.010 0.040 0.33 33.55
JP Morgan Call 128 IBM 21.08.2020   Call International Busine... 8/21/2020 128.00 0.067 0.082 0.29 28.20
* Too many results found, please restrict the search by using the filter options.