Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 135.00 1.3300 - 0.99 8.02
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 140.00 0.9200 - 0.76 11.04
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 150.00 0.1500 0.1600 0.34 37.26
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 160.00 0.0010 0.0140 0.41 54.80
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 170.00 0.0010 - 0.47 64.81
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 145.00 0.5100 - - -
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 130.00 1.7400 - 1.25 6.24
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 100.00 4.2200 - 2.61 2.79
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 125.00 2.1600 - 1.46 5.17
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 115.00 2.9800 - 1.89 3.87
HSBC WAR. CALL 21 IBM   Call International Busine... 6/16/2021 155.00 0.0090 0.0220 0.28 68.82
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 125.00 2.1700 - 1.55 5.06
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 160.00 0.0010 - 0.47 44.83
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 105.00 3.8200 - - -
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 150.00 0.1600 0.1700 0.36 35.21
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 100.00 0.0010 - 1.36 -23.24
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 120.00 2.5800 - 1.77 4.34
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 145.00 0.5200 - 0.54 17.58
UC-HVB WAR. CALL 21 IBM   Call International Busine... 6/16/2021 90.00 5.060 - 3.24 2.34
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 94.00 0.0010 - 1.55 -20.46
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 97.50 0.0010 - 1.44 -22.01
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 105.00 0.0010 - 1.21 -26.05
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 99.00 0.0010 - 1.39 -22.74
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 102.50 0.0010 - 1.28 -24.58
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 127.50 0.0010 - 0.59 -51.54
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 117.50 0.0010 - 0.85 -36.31
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 122.50 0.0010 - 0.72 -42.68
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 101.00 0.0010 - 1.33 -23.76
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 106.00 0.0010 - 1.18 -26.68
UC-HVB WAR. PUT 21 IBM   Put International Busine... 6/16/2021 109.00 0.0010 - 1.09 -28.73
* Too many results found, please restrict the search by using the filter options.