Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 ISRG 06.10.2023   Put Intuitive Surgical 10/6/2023 290.00 0.042 0.052 0.64 -19.22
JP Morgan Call 310 IUI1 06.10.2023   Call INTUITIVE SURGIC. DL... 10/6/2023 310.00 - - - -
JP Morgan Put 290 IUI1 06.10.2023   Put INTUITIVE SURGIC. DL... 10/6/2023 290.00 - - - -
JP Morgan Call 310 ISRG 06.10.2023   Call Intuitive Surgical 10/6/2023 310.00 0.009 0.019 0.64 27.68
JP Morgan Put 280 IUI1 06.10.2023   Put INTUITIVE SURGIC. DL... 10/6/2023 280.00 0.015 0.025 - -
JP Morgan Call 300 ISRG 06.10.2023   Call Intuitive Surgical 10/6/2023 300.00 0.032 0.042 0.63 23.19
JP Morgan Call 300 IUI1 06.10.2023   Call INTUITIVE SURGIC. DL... 10/6/2023 300.00 - - - -
JP Morgan Put 300 ISRG 06.10.2023   Put Intuitive Surgical 10/6/2023 300.00 0.090 0.100 0.58 -16.39
JP Morgan Call 290 ISRG 06.10.2023   Call Intuitive Surgical 10/6/2023 290.00 0.080 0.090 0.66 17.65
JP Morgan Call 290 ISRG 13.10.2023   Call Intuitive Surgical 10/13/2023 290.00 0.110 0.120 0.56 12.82
JP Morgan Call 310 ISRG 13.10.2023   Call Intuitive Surgical 10/13/2023 310.00 0.029 0.039 0.52 18.99
JP Morgan Put 280 IUI1 13.10.2023   Put INTUITIVE SURGIC. DL... 10/13/2023 280.00 0.036 0.046 0.19 -31.73
JP Morgan Put 300 ISRG 13.10.2023   Put Intuitive Surgical 10/13/2023 300.00 0.120 0.130 0.52 -11.67
JP Morgan Put 290 ISRG 13.10.2023   Put Intuitive Surgical 10/13/2023 290.00 0.069 0.079 0.53 -13.62
JP Morgan Call 300 ISRG 13.10.2023   Call Intuitive Surgical 10/13/2023 300.00 0.062 0.072 0.53 15.99
Goldman Sachs Call 360 ISRG 20.10.2023   Call Intuitive Surgical 10/20/2023 360.00 0.004 0.014 0.73 13.47
Goldman Sachs Put 180 ISRG 20.10.2023   Put Intuitive Surgical 10/20/2023 180.00 0.002 0.012 1.62 -5.56
Goldman Sachs Put 240 ISRG 20.10.2023   Put Intuitive Surgical 10/20/2023 240.00 0.008 0.018 0.81 -10.59
Goldman Sachs Put 380 ISRG 20.10.2023   Put Intuitive Surgical 10/20/2023 380.00 0.820 0.830 0.88 -2.90
Goldman Sachs Call 350 IUI1 20.10.2023   Call INTUITIVE SURGIC. DL... 10/20/2023 350.00 0.005 0.015 0.81 12.24
Goldman Sachs Call 340 ISRG 20.10.2023   Call Intuitive Surgical 10/20/2023 340.00 0.008 0.018 0.61 15.01
Goldman Sachs Call 280 ISRG 20.10.2023   Call Intuitive Surgical 10/20/2023 280.00 0.190 0.200 0.55 9.11
Goldman Sachs Put 160 ISRG 20.10.2023   Put Intuitive Surgical 10/20/2023 160.00 0.001 0.011 1.93 -4.66
Goldman Sachs Put 220 ISRG 20.10.2023   Put Intuitive Surgical 10/20/2023 220.00 0.004 0.014 1.02 -8.72
JP Morgan Put 300 IUI1 20.10.2023   Put INTUITIVE SURGIC. DL... 10/20/2023 300.00 0.140 0.150 - -
JP Morgan Call 290 IUI1 20.10.2023   Call INTUITIVE SURGIC. DL... 10/20/2023 290.00 0.130 0.140 0.79 8.55
JP Morgan Call 320 IUI1 20.10.2023   Call INTUITIVE SURGIC. DL... 10/20/2023 320.00 0.030 0.040 0.67 13.18
Goldman Sachs Call 320 IUI1 20.10.2023   Call INTUITIVE SURGIC. DL... 10/20/2023 320.00 0.028 0.038 0.72 12.06
Goldman Sachs Call 500 IUI1 20.10.2023   Call INTUITIVE SURGIC. DL... 10/20/2023 500.00 0.001 0.011 1.37 9.19
JP Morgan Call 360 IUI1 20.10.2023   Call INTUITIVE SURGIC. DL... 10/20/2023 360.00 0.003 0.013 0.75 14.55
* Too many results found, please restrict the search by using the filter options.