Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 4.5 IQ 17.05.2024   Put iQiyi Inc 2024-05-17 4.50 0.210 0.310 1.08 -4.85
JP Morgan Put 3.5 IQ 17.05.2024   Put iQiyi Inc 2024-05-17 3.50 0.019 0.170 1.59 -4.07
JP Morgan Put 4 IQ 17.05.2024   Put iQiyi Inc 2024-05-17 4.00 0.077 0.230 1.32 -4.48
JP Morgan Call 5.5 IQ 17.05.2024   Call iQiyi Inc 2024-05-17 5.50 0.150 0.300 - -
JP Morgan Call 4 IQ 17.05.2024   Call iQiyi Inc 2024-05-17 4.00 0.860 1.010 1.34 3.43
JP Morgan Call 4.5 IQ 17.05.2024   Call iQiyi Inc 2024-05-17 4.50 0.530 0.630 1.08 4.69
JP Morgan Call 5 IQ 17.05.2024   Call iQiyi Inc 2024-05-17 5.00 0.290 0.390 1.00 5.94
JP Morgan Call 7.5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 7.50 0.052 0.250 1.17 4.56
JP Morgan Call 10 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 10.00 0.007 0.210 1.52 3.93
JP Morgan Call 12.5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 12.50 0.001 0.300 1.99 3.13
JP Morgan Call 15 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 15.00 - - 2.17 3.01
JP Morgan Call 4.5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 4.50 0.670 0.770 0.89 3.76
JP Morgan Call 5.5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 5.50 0.280 0.430 0.93 4.48
JP Morgan Call 4 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 4.00 0.960 1.110 1.01 3.02
JP Morgan Call 5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 5.00 0.440 0.540 0.86 4.36
JP Morgan Put 4 IQ 21.06.2024   Put iQiyi Inc 2024-06-21 4.00 0.180 0.330 1.03 -3.30
JP Morgan Put 3.5 IQ 21.06.2024   Put iQiyi Inc 2024-06-21 3.50 0.079 0.230 1.13 -3.34
JP Morgan Put 4.5 IQ 21.06.2024   Put iQiyi Inc 2024-06-21 4.50 0.350 0.450 0.89 -3.42
Morgan Stanley Call 5.5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 5.50 - - 0.66 6.50
Morgan Stanley Call 5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 5.00 - - 0.65 5.67
Morgan Stanley Call 4 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 4.00 - - 0.74 3.67
Morgan Stanley Call 4.5 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 4.50 - - 0.67 4.65
Morgan Stanley Call 6 IQ 21.06.2024   Call iQiyi Inc 2024-06-21 6.00 - - 0.68 7.01
JP Morgan Put 5 IQ 21.06.2024   Put iQiyi Inc 2024-06-21 5.00 0.580 0.680 0.87 -3.00
JP Morgan Put 2.5 IQ 21.06.2024   Put iQiyi Inc 2024-06-21 2.50 0.008 0.210 1.80 -2.13
JP Morgan Put 2.5 IQ 16.08.2024   Put iQiyi Inc 2024-08-16 2.50 0.046 0.350 1.59 -1.49
JP Morgan Call 5 IQ 16.08.2024   Call iQiyi Inc 2024-08-16 5.00 0.670 0.820 0.88 3.13
JP Morgan Call 7.5 IQ 16.08.2024   Call iQiyi Inc 2024-08-16 7.50 0.170 0.470 1.07 3.38
JP Morgan Call 7.5 IQ 20.09.2024   Call iQiyi Inc 2024-09-20 7.50 0.260 0.560 1.03 3.06
JP Morgan Call 10 IQ 20.09.2024   Call iQiyi Inc 2024-09-20 10.00 0.110 0.410 1.16 3.08