Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 120.00 - - - -
Goldman Sachs Put 120 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 120.00 0.550 0.570 - -
Goldman Sachs Put 100 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 100.00 - - 0.24 -31.20
Goldman Sachs Put 100 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 100.00 0.047 0.067 0.24 -31.20
Goldman Sachs Put 80 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 80.00 - - 0.72 -13.57
Goldman Sachs Put 80 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 80.00 0.006 0.036 0.72 -13.57
Goldman Sachs Put 110 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 110.00 - - - -
Goldman Sachs Put 110 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 110.00 0.163 0.183 - -
Goldman Sachs Put 90 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 90.00 - - 0.48 -18.68
Goldman Sachs Put 90 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 90.00 0.016 0.046 0.48 -18.68
Morgan Stanley Call 170 JPM 15.07.2022   Call JPMorgan Chase & Co 7/15/2022 170.00 - - 0.63 24.03
Goldman Sachs Put 115 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 115.00 - - - -
Goldman Sachs Put 115 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 115.00 0.310 0.330 - -
Goldman Sachs Put 85 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 85.00 - - 0.60 -15.78
Goldman Sachs Put 85 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 85.00 0.010 0.040 0.60 -15.78
Goldman Sachs Put 130 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 130.00 - - - -
Goldman Sachs Put 130 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 130.00 - - - -
Goldman Sachs Put 125 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 125.00 - - - -
Goldman Sachs Put 125 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 125.00 - - - -
Goldman Sachs Put 95 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 95.00 - - 0.35 -24.56
Goldman Sachs Put 95 CMC 15.07.2022   Put JPMORGAN CHASE ... 7/15/2022 95.00 0.027 0.047 0.35 -24.56
Goldman Sachs Call 140 JPM 15.07.2022   Call JPMorgan Chase & Co 7/15/2022 140.00 - - 0.57 19.01
Goldman Sachs Call 140 JPM 15.07.2022   Call JPMorgan Chase & Co 7/15/2022 140.00 0.006 0.026 0.57 19.01
Goldman Sachs Call 160 JPM 15.07.2022   Call JPMorgan Chase & Co 7/15/2022 160.00 - - 0.84 13.49
Goldman Sachs Call 160 JPM 15.07.2022   Call JPMorgan Chase & Co 7/15/2022 160.00 0.001 0.031 0.84 13.49
Goldman Sachs Call 150 CMC 15.07.2022   Call JPMORGAN CHASE ... 7/15/2022 150.00 - - 0.83 13.63
Goldman Sachs Call 150 CMC 15.07.2022   Call JPMORGAN CHASE ... 7/15/2022 150.00 0.002 0.032 0.83 13.63
Goldman Sachs Call 120 CMC 15.07.2022   Call JPMORGAN CHASE ... 7/15/2022 120.00 - - 1.86 3.82
Goldman Sachs Call 120 CMC 15.07.2022   Call JPMORGAN CHASE ... 7/15/2022 120.00 - - 1.86 3.82
Goldman Sachs Call 130 CMC 15.07.2022   Call JPMORGAN CHASE ... 7/15/2022 130.00 - - 0.58 17.81
* Too many results found, please restrict the search by using the filter options.