Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 158 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 158.00 0.029 0.049 0.34 -50.31
Goldman Sachs Put 146 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 146.00 0.004 0.024 0.69 -31.13
Goldman Sachs Put 152 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 152.00 0.009 0.029 0.52 -38.53
Goldman Sachs Put 156 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 156.00 0.017 0.037 0.38 -49.13
Goldman Sachs Put 155 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 155.00 0.014 0.034 0.40 -47.73
Goldman Sachs Put 151 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 151.00 0.008 0.028 0.55 -37.27
Goldman Sachs Put 148 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 148.00 0.005 0.025 0.64 -33.19
Goldman Sachs Put 130 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 130.00 0.001 0.051 1.29 -17.50
Goldman Sachs Put 142 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 142.00 0.003 0.033 0.82 -27.29
Goldman Sachs Put 160 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 160.00 0.050 0.060 0.30 -50.53
Goldman Sachs Put 154 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 154.00 0.012 0.032 0.43 -46.82
Goldman Sachs Put 150 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 150.00 0.007 0.027 0.58 -35.75
Goldman Sachs Put 136 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 136.00 0.002 0.032 1.08 -20.41
Goldman Sachs Put 130 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 130.00 0.001 0.051 1.29 -17.50
Goldman Sachs Put 152 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 152.00 0.009 0.029 0.52 -38.53
Goldman Sachs Put 136 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 136.00 0.002 0.032 1.08 -20.41
Goldman Sachs Put 148 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 148.00 0.005 0.025 0.64 -33.19
Goldman Sachs Put 151 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 151.00 0.008 0.028 0.55 -37.27
Goldman Sachs Put 156 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 156.00 0.017 0.037 0.38 -49.13
Goldman Sachs Put 154 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 154.00 0.012 0.032 0.43 -46.82
Goldman Sachs Put 146 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 146.00 0.004 0.024 0.69 -31.13
Goldman Sachs Put 158 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 158.00 0.028 0.048 0.34 -50.31
Goldman Sachs Put 150 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 150.00 0.007 0.027 0.58 -35.75
Goldman Sachs Put 160 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 160.00 0.050 0.060 0.30 -50.53
Goldman Sachs Put 155 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 155.00 0.014 0.034 0.40 -47.73
Goldman Sachs Put 142 JPM 21.05.2021   Put JPMorgan Chase & Co 5/21/2021 142.00 0.003 0.033 0.82 -27.29
Morgan Stanley Call 150 JPM 11.06.2021   Call JPMorgan Chase & Co 6/11/2021 150.00 1.25 1.26 0.64 6.97
UniCredit Put 105 JPM 16.06.2021   Put JPMorgan Chase & Co 6/16/2021 105.00 0.001 - 0.49 -23.73
HSBC Call 160 JPM 16.06.2021   Call JPMorgan Chase & Co 6/16/2021 160.00 0.570 0.590 0.47 10.44
HSBC Call 140 JPM 16.06.2021   Call JPMorgan Chase & Co 6/16/2021 140.00 2.00 - - -
* Too many results found, please restrict the search by using the filter options.