Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 125.00 0.025 0.035 0.59 13.82
Morgan Stanley Call 87.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 87.50 1.09 1.10 0.87 4.78
Morgan Stanley Call 107.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 107.50 0.126 0.136 0.52 12.07
Morgan Stanley Call 115 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 115.00 0.052 0.062 0.53 13.88
Morgan Stanley Call 100 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 100.00 0.340 0.350 0.60 8.78
Morgan Stanley Call 92.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 92.50 0.730 0.740 0.73 6.11
Morgan Stanley Call 105 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 105.00 0.175 0.185 0.54 11.10
Morgan Stanley Call 85 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 85.00 1.28 1.29 0.94 4.30
Morgan Stanley Put 80 JPM 11.09.2020   Put JPMorgan Chase & Co 9/11/2020 80.00 0.030 0.040 0.37 -18.16
Morgan Stanley Call 82.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 82.50 1.48 1.49 1.03 3.89
Morgan Stanley Call 90 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 90.00 0.900 0.910 0.79 5.41
Morgan Stanley Call 112.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 112.50 0.069 0.079 0.52 13.49
Morgan Stanley Call 110 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 110.00 0.092 0.102 0.82 9.11
Morgan Stanley Call 130 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 130.00 0.020 0.030 0.86 10.40
Morgan Stanley Put 100 CMC 11.09.2020   Put JPMORGAN CHASE ... 9/11/2020 100.00 0.380 0.390 - -
Morgan Stanley Call 160 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 160.00 0.013 0.023 1.09 8.87
Morgan Stanley Call 117.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 117.50 0.041 0.051 0.54 14.09
Morgan Stanley Put 90 JPM 11.09.2020   Put JPMorgan Chase & Co 9/11/2020 90.00 0.100 0.110 0.21 -23.33
Morgan Stanley Put 125 JPM 11.09.2020   Put JPMorgan Chase & Co 9/11/2020 125.00 2.20 2.21 - -
Morgan Stanley Call 135 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 135.00 0.017 0.027 0.67 12.87
Morgan Stanley Call 80 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 80.00 1.68 1.69 1.12 3.53
Morgan Stanley Call 95 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 95.00 0.580 0.590 0.68 6.91
Morgan Stanley Call 102.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 102.50 0.240 0.250 0.55 10.09
Morgan Stanley Call 97.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 97.50 0.450 0.460 0.63 7.80
Morgan Stanley Call 140 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 140.00 0.016 0.026 0.94 9.87
Morgan Stanley Call 120 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 120.00 0.033 0.043 0.80 10.52
Morgan Stanley Call 150 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 150.00 0.014 0.024 0.80 11.31
UniCredit Call 87.5 JPM 16.09.2020   Call JPMorgan Chase & Co 9/16/2020 87.50 1.080 1.100 0.84 4.70
UniCredit Call 99 CMC 16.09.2020   Call JPMORGAN CHASE ... 9/16/2020 99.00 0.400 0.410 1.00 5.76
UniCredit Call 130 JPM 16.09.2020   Call JPMorgan Chase & Co 9/16/2020 130.00 0.004 0.050 0.66 11.36
* Too many results found, please restrict the search by using the filter options.