Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 JD 06.10.2023   Call JD.com 10/6/2023 30.00 - - 0.45 27.49
BVT Call 30 JD 06.10.2023   Call JD.com 10/6/2023 30.00 - - 0.45 27.49
BVT Put 27 JD 06.10.2023   Put JD.com 10/6/2023 27.00 - - 0.63 -22.43
BVT Put 27 JD 06.10.2023   Put JD.com 10/6/2023 27.00 - - 0.63 -22.43
BVT Call 29 JD 06.10.2023   Call JD.com 10/6/2023 29.00 - - 0.45 21.52
BVT Call 29 JD 06.10.2023   Call JD.com 10/6/2023 29.00 - - 0.45 21.52
BVT Call 28 JD 06.10.2023   Call JD.com 10/6/2023 28.00 - - 0.50 15.12
BVT Call 28 JD 06.10.2023   Call JD.com 10/6/2023 28.00 - - 0.50 15.12
BVT Call 36 JD 06.10.2023   Call JD.com 10/6/2023 36.00 - - 1.23 14.22
BVT Call 36 JD 06.10.2023   Call JD.com 10/6/2023 36.00 - - 1.23 14.22
BVT Put 31 JD 06.10.2023   Put JD.com 10/6/2023 31.00 - - 0.51 -11.76
BVT Put 31 JD 06.10.2023   Put JD.com 10/6/2023 31.00 - - 0.51 -11.76
BVT Put 32 JD 06.10.2023   Put JD.com 10/6/2023 32.00 - - 0.58 -8.75
BVT Put 32 JD 06.10.2023   Put JD.com 10/6/2023 32.00 - - 0.58 -8.75
BVT Call 35 JD 06.10.2023   Call JD.com 10/6/2023 35.00 - - 1.11 15.41
BVT Call 35 JD 06.10.2023   Call JD.com 10/6/2023 35.00 - - 1.11 15.41
BVT Call 34 JD 06.10.2023   Call JD.com 10/6/2023 34.00 - - 0.98 16.94
BVT Call 34 JD 06.10.2023   Call JD.com 10/6/2023 34.00 - - 0.98 16.94
BVT Call 37 JD 06.10.2023   Call JD.com 10/6/2023 37.00 - - 1.34 13.27
BVT Call 37 JD 06.10.2023   Call JD.com 10/6/2023 37.00 - - 1.34 13.27
BVT Put 35 JD 06.10.2023   Put JD.com 10/6/2023 35.00 - - 0.87 -4.64
BVT Put 35 JD 06.10.2023   Put JD.com 10/6/2023 35.00 - - 0.87 -4.64
BVT Put 30 JD 06.10.2023   Put JD.com 10/6/2023 30.00 - - 0.45 -16.78
BVT Put 30 JD 06.10.2023   Put JD.com 10/6/2023 30.00 - - 0.45 -16.78
BVT Call 33 JD 06.10.2023   Call JD.com 10/6/2023 33.00 - - 0.85 19.01
BVT Call 33 JD 06.10.2023   Call JD.com 10/6/2023 33.00 - - 0.85 19.01
BVT Put 29 JD 06.10.2023   Put JD.com 10/6/2023 29.00 - - 0.43 -23.08
BVT Put 29 JD 06.10.2023   Put JD.com 10/6/2023 29.00 - - 0.43 -23.08
BVT Call 32 JD 06.10.2023   Call JD.com 10/6/2023 32.00 - - 0.70 22.03
BVT Call 32 JD 06.10.2023   Call JD.com 10/6/2023 32.00 - - 0.70 22.03
* Too many results found, please restrict the search by using the filter options.