Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22 JD 26.04.2024   Put JD com Inc 2024-04-26 22.00 - - 1.76 -18.39
BVT Call 28 JD 26.04.2024   Call JD com Inc 2024-04-26 28.00 - - 0.71 27.89
BVT Put 30 JD 26.04.2024   Put JD com Inc 2024-04-26 30.00 - - 0.90 -9.69
BVT Put 26 JD 26.04.2024   Put JD com Inc 2024-04-26 26.00 - - 0.78 -32.40
BVT Put 22 JD 26.04.2024   Put JD com Inc 2024-04-26 22.00 - - 1.76 -18.39
BVT Call 28 JD 26.04.2024   Call JD com Inc 2024-04-26 28.00 - - 0.71 27.89
BVT Put 30 JD 26.04.2024   Put JD com Inc 2024-04-26 30.00 - - 0.90 -9.69
BVT Put 26 JD 26.04.2024   Put JD com Inc 2024-04-26 26.00 - - 0.78 -32.40
BVT Put 24 JD 26.04.2024   Put JD com Inc 2024-04-26 24.00 - - 1.18 -26.31
BVT Put 28 JD 26.04.2024   Put JD com Inc 2024-04-26 28.00 - - 0.70 -20.43
BVT Call 22 JD 26.04.2024   Call JD com Inc 2024-04-26 22.00 - - 1.82 4.70
BVT Put 28 JD 26.04.2024   Put JD com Inc 2024-04-26 28.00 - - 0.70 -20.43
BVT Put 24 JD 26.04.2024   Put JD com Inc 2024-04-26 24.00 - - 1.18 -26.31
BVT Call 22 JD 26.04.2024   Call JD com Inc 2024-04-26 22.00 - - 1.82 4.70
BVT Call 24 JD 26.04.2024   Call JD com Inc 2024-04-26 24.00 - - 1.30 7.05
BVT Call 26 JD 26.04.2024   Call JD com Inc 2024-04-26 26.00 - - 0.86 13.23
BVT Call 24 JD 26.04.2024   Call JD com Inc 2024-04-26 24.00 - - 1.30 7.05
BVT Call 26 JD 26.04.2024   Call JD com Inc 2024-04-26 26.00 - - 0.86 13.23
BVT Call 30 JD 26.04.2024   Call JD com Inc 2024-04-26 30.00 - - 0.83 35.88
BVT Call 30 JD 26.04.2024   Call JD com Inc 2024-04-26 30.00 - - 0.83 35.88
BVT Call 26 JD 03.05.2024   Call JD com Inc 2024-05-03 26.00 - - 0.53 11.22
BVT Call 28 JD 03.05.2024   Call JD com Inc 2024-05-03 28.00 - - 0.49 18.15
BVT Call 30 JD 03.05.2024   Call JD com Inc 2024-05-03 30.00 - - 0.54 22.73
BVT Put 30 JD 03.05.2024   Put JD com Inc 2024-05-03 30.00 - - - -
BVT Call 26 JD 03.05.2024   Call JD com Inc 2024-05-03 26.00 - - 0.53 11.22
BVT Call 28 JD 03.05.2024   Call JD com Inc 2024-05-03 28.00 - - 0.49 18.15
BVT Call 30 JD 03.05.2024   Call JD com Inc 2024-05-03 30.00 - - 0.54 22.73
BVT Put 30 JD 03.05.2024   Put JD com Inc 2024-05-03 30.00 - - - -
BVT Call 22 JD 03.05.2024   Call JD com Inc 2024-05-03 22.00 - - 0.90 4.64
BVT Put 22 JD 03.05.2024   Put JD com Inc 2024-05-03 22.00 - - 0.83 -18.34
* Too many results found, please restrict the search by using the filter options.