Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 JKS 06.10.2023   Put JinkoSolar Holding C... 10/6/2023 30.00 0.190 0.240 1.76 -6.37
JP Morgan Call 32.5 JKS 06.10.2023   Call JinkoSolar Holding C... 10/6/2023 32.50 - - - -
JP Morgan Call 32.5 JKS 06.10.2023   Call JinkoSolar Holding C... 10/6/2023 32.50 0.003 0.073 2.40 7.92
JP Morgan Put 27.5 JKS 06.10.2023   Put JinkoSolar Holding C... 10/6/2023 27.50 - - - -
JP Morgan Put 30 JKS 06.10.2023   Put JinkoSolar Holding C... 10/6/2023 30.00 - - - -
JP Morgan Call 27.5 JKS 06.10.2023   Call JinkoSolar Holding C... 10/6/2023 27.50 0.140 0.180 2.51 6.09
JP Morgan Put 25 JKS 06.10.2023   Put JinkoSolar Holding C... 10/6/2023 25.00 0.007 0.067 2.67 -6.13
JP Morgan Call 30 JKS 06.10.2023   Call JinkoSolar Holding C... 10/6/2023 30.00 0.031 0.081 1.86 8.93
JP Morgan Put 27.5 JKS 06.10.2023   Put JinkoSolar Holding C... 10/6/2023 27.50 0.054 0.094 1.86 -7.81
JP Morgan Call 27.5 JKS 13.10.2023   Call JinkoSolar Holding C... 10/13/2023 27.50 0.190 0.220 1.54 5.49
JP Morgan Call 32.5 JKS 13.10.2023   Call JinkoSolar Holding C... 10/13/2023 32.50 0.027 0.077 1.43 7.17
JP Morgan Put 25 JKS 13.10.2023   Put JinkoSolar Holding C... 10/13/2023 25.00 0.034 0.074 1.53 -5.75
JP Morgan Put 30 JKS 13.10.2023   Put JinkoSolar Holding C... 10/13/2023 30.00 0.230 0.260 1.20 -5.20
JP Morgan Call 30 JKS 13.10.2023   Call JinkoSolar Holding C... 10/13/2023 30.00 0.082 0.110 1.24 7.27
JP Morgan Put 27.5 JKS 13.10.2023   Put JinkoSolar Holding C... 10/13/2023 27.50 0.100 0.130 1.20 -6.46
JP Morgan Put 22.5 JKS 20.10.2023   Put JinkoSolar Holding C... 10/20/2023 22.50 0.016 0.066 1.61 -4.37
JP Morgan Call 32.5 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 32.50 0.044 0.084 1.10 7.18
JP Morgan Put 27.5 JKS 20.10.2023   Put JinkoSolar Holding C... 10/20/2023 27.50 0.120 0.150 0.97 -6.10
JP Morgan Call 35 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 35.00 0.018 0.068 1.31 6.52
JP Morgan Call 40 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 40.00 0.003 0.063 1.61 5.91
JP Morgan Put 25 JKS 20.10.2023   Put JinkoSolar Holding C... 10/20/2023 25.00 0.047 0.087 1.18 -5.74
JP Morgan Call 37.5 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 37.50 0.007 0.067 1.47 6.14
JP Morgan Put 32.5 JKS 20.10.2023   Put JinkoSolar Holding C... 10/20/2023 32.50 0.430 0.470 1.08 -3.69
JP Morgan Call 27.5 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 27.50 0.210 0.240 1.26 5.16
JP Morgan Put 30 JKS 20.10.2023   Put JinkoSolar Holding C... 10/20/2023 30.00 0.250 0.280 0.97 -4.95
JP Morgan Call 30 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 30.00 0.100 0.130 0.99 6.97
JP Morgan Call 30 JKS 20.10.2023   Call JinkoSolar Holding C... 10/20/2023 30.00 - - - -
JP Morgan Call 32.5 JKS 27.10.2023   Call JinkoSolar Holding C... 10/27/2023 32.50 0.091 0.130 - -
JP Morgan Put 30 JKS 27.10.2023   Put JinkoSolar Holding C... 10/27/2023 30.00 0.31 0.34 - -
JP Morgan Put 27.5 JKS 27.10.2023   Put JinkoSolar Holding C... 10/27/2023 27.50 0.180 0.210 - -
* Too many results found, please restrict the search by using the filter options.