Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 160.00 0.850 0.850 0.71 11.02
JP Morgan Put 160 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 160.00 0.010 0.020 0.23 -63.19
JP Morgan Put 155 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 155.00 0.005 0.015 0.34 -49.12
JP Morgan Put 150 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 150.00 0.003 0.018 0.46 -36.37
JP Morgan Call 170 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 170.00 0.130 0.140 0.38 28.94
JP Morgan Put 165 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 165.00 0.027 0.037 0.14 -81.03
JP Morgan Call 165 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 165.00 0.450 0.460 0.53 16.63
JP Morgan Call 175 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 175.00 0.014 0.024 0.30 50.46
JP Morgan Call 180 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 180.00 0.002 0.017 0.36 48.16
JP Morgan Put 145 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 145.00 0.002 0.017 0.57 -30.70
JP Morgan Call 150 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 150.00 1.67 - - -
JP Morgan Put 140 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 140.00 0.001 0.016 0.68 -26.37
JP Morgan Call 155 JNJ 21.05.2021   Call Johnson & Johnson 5/21/2021 155.00 1.26 1.05 - -
Goldman Sachs Put 150 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 150.00 - - 0.51 -31.92
Goldman Sachs Put 165 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 165.00 - - 0.13 -83.13
Goldman Sachs Put 160 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 160.00 - - 0.26 -54.39
JP Morgan Put 170 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 170.00 - - - -
Goldman Sachs Put 160 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 160.00 0.009 0.029 0.26 -54.39
Goldman Sachs Put 165 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 165.00 0.026 0.036 0.13 -83.13
Goldman Sachs Put 150 JNJ 21.05.2021   Put Johnson & Johnson 5/21/2021 150.00 0.003 0.033 0.51 -31.92
JP Morgan Put 160 JNJ 28.05.2021   Put Johnson & Johnson 5/28/2021 160.00 - - 0.27 -30.13
JP Morgan Call 165 JNJ 28.05.2021   Call Johnson & Johnson 5/28/2021 165.00 - - 0.55 12.14
JP Morgan Put 165 JNJ 28.05.2021   Put Johnson & Johnson 5/28/2021 165.00 - - 0.25 -24.30
JP Morgan Call 170 JNJ 28.05.2021   Call Johnson & Johnson 5/28/2021 170.00 - - 0.49 15.50
JP Morgan Call 170 JNJ 04.06.2021   Call Johnson & Johnson 6/4/2021 170.00 - - 0.50 12.74
JP Morgan Call 175 JNJ 04.06.2021   Call Johnson & Johnson 6/4/2021 175.00 - - 0.44 16.24
JP Morgan Put 165 JNJ 04.06.2021   Put Johnson & Johnson 6/4/2021 165.00 - - 0.16 -26.85
Morgan Stanley Put 100 JNJ 11.06.2021   Put Johnson & Johnson 6/11/2021 100.00 - - 0.86 -10.87
Morgan Stanley Call 160 JNJ 11.06.2021   Call Johnson & Johnson 6/11/2021 160.00 - - 0.54 8.71
Morgan Stanley Call 120 JNJ 11.06.2021   Call Johnson & Johnson 6/11/2021 120.00 - - 1.41 2.78
* Too many results found, please restrict the search by using the filter options.