Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 JNJ 21.08.2020   Call Johnson & Johnson 8/21/2020 160.00 0.002 0.012 0.40 48.56
JP Morgan Put 150 JNJ 21.08.2020   Put Johnson & Johnson 8/21/2020 150.00 0.210 0.220 - -
JP Morgan Put 135 JNJ 21.08.2020   Put Johnson & Johnson 8/21/2020 135.00 0.004 0.014 0.40 -45.26
JP Morgan Call 150 JNJ 21.08.2020   Call Johnson & Johnson 8/21/2020 150.00 0.057 0.067 0.30 42.56
JP Morgan Put 145 JNJ 21.08.2020   Put Johnson & Johnson 8/21/2020 145.00 0.036 0.046 0.16 -76.26
JP Morgan Call 155 JNJ 21.08.2020   Call Johnson & Johnson 8/21/2020 155.00 0.008 0.018 0.30 57.29
JP Morgan Put 140 JNJ 21.08.2020   Put Johnson & Johnson 8/21/2020 140.00 0.007 0.017 0.27 -62.16
JP Morgan Call 145 JNJ 21.08.2020   Call Johnson & Johnson 8/21/2020 145.00 0.310 0.320 0.38 23.72
JP Morgan Call 140 JNJ 21.08.2020   Call Johnson & Johnson 8/21/2020 140.00 0.700 0.730 0.60 12.70
JP Morgan Put 130 JNJ 21.08.2020   Put Johnson & Johnson 8/21/2020 130.00 0.003 0.013 0.54 -35.41
JP Morgan Put 125 JNJ 21.08.2020   Put Johnson & Johnson 8/21/2020 125.00 0.003 0.013 0.68 -28.72
JP Morgan Put 140 JNJ 28.08.2020   Put Johnson & Johnson 8/28/2020 140.00 0.110 0.120 0.32 -26.87
JP Morgan Call 155 JNJ 28.08.2020   Call Johnson & Johnson 8/28/2020 155.00 0.082 0.092 0.38 26.16
JP Morgan Call 150 JNJ 28.08.2020   Call Johnson & Johnson 8/28/2020 150.00 0.220 0.230 0.42 19.45
JP Morgan Put 145 JNJ 28.08.2020   Put Johnson & Johnson 8/28/2020 145.00 0.250 0.260 0.29 -22.81
JP Morgan Call 155 JNJ 04.09.2020   Call Johnson & Johnson 9/4/2020 155.00 0.140 0.150 0.40 19.07
JP Morgan Put 145 JNJ 04.09.2020   Put Johnson & Johnson 9/4/2020 145.00 0.330 0.340 0.25 -19.99
JP Morgan Put 140 JNJ 04.09.2020   Put Johnson & Johnson 9/4/2020 140.00 0.180 0.190 0.29 -21.77
JP Morgan Call 150 JNJ 04.09.2020   Call Johnson & Johnson 9/4/2020 150.00 0.300 0.310 0.45 14.71
JP Morgan Put 145 JNJ 11.09.2020   Put JOHNSON + JOHNSON ... 9/11/2020 145.00 - - - -
JP Morgan Call 155 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 155.00 - - - -
JP Morgan Call 150 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 150.00 - - - -
Morgan Stanley Call 180 JNJ 11.09.2020   Call Johnson & Johnson 9/11/2020 180.00 0.017 0.026 0.48 19.45
Morgan Stanley Call 120 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 120.00 2.41 2.42 1.79 3.10
Morgan Stanley Call 130 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 130.00 1.57 1.58 1.45 3.98
Morgan Stanley Call 140 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 140.00 0.750 0.760 1.08 5.85
Morgan Stanley Put 125 JNJ 11.09.2020   Put JOHNSON + JOHNSON ... 9/11/2020 125.00 0.028 0.037 - -
Morgan Stanley Call 150 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 150.00 0.172 0.181 0.73 10.60
Morgan Stanley Call 160 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 160.00 0.039 0.048 0.63 14.65
Morgan Stanley Call 170 JNJ 11.09.2020   Call JOHNSON + JOHNSON ... 9/11/2020 170.00 0.019 0.028 0.68 14.49
* Too many results found, please restrict the search by using the filter options.