Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 2KD 17.09.2021   Call KINDER MORGAN P DL-,... 9/17/2021 16.00 - - 1.26 2.86
JP Morgan Call 16.5 2KD 17.09.2021   Call KINDER MORGAN P DL-,... 9/17/2021 16.50 - - 1.21 3.02
JP Morgan Call 15.5 2KD 17.09.2021   Call KINDER MORGAN P DL-,... 9/17/2021 15.50 - - 1.34 2.66
JP Morgan Call 15 2KD 17.09.2021   Call KINDER MORGAN P DL-,... 9/17/2021 15.00 - - 1.39 2.54
JP Morgan Call 14.5 2KD 17.09.2021   Call KINDER MORGAN P DL-,... 9/17/2021 14.50 - - 1.39 2.49
JP Morgan Call 14 2KD 17.09.2021   Call KINDER MORGAN P DL-,... 9/17/2021 14.00 - - 1.43 2.39
JP Morgan Call 17 KMI 17.09.2021   Call Kinder Morgan Inc 9/17/2021 17.00 0.160 0.170 0.71 4.46
JP Morgan Call 18 KMI 17.09.2021   Call Kinder Morgan Inc 9/17/2021 18.00 - - 0.68 4.96
JP Morgan Put 14.5 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 14.50 - - - -
JP Morgan Put 15.5 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 15.50 - - - -
JP Morgan Put 15 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 15.00 - - - -
JP Morgan Put 16 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 16.00 - - - -
JP Morgan Put 14 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 14.00 - - - -
JP Morgan Put 13.5 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 13.50 - - 0.07 -34.70
JP Morgan Put 13 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 13.00 - - 0.14 -21.28
JP Morgan Put 16.5 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 16.50 - - - -
JP Morgan Put 17 KMI 17.09.2021   Put Kinder Morgan Inc 9/17/2021 17.00 - - - -
JP Morgan Put 17.5 KMI 17.09.2021   Put Kinder Morgan Inc 9/17/2021 17.50 - - - -
JP Morgan Put 18 KMI 17.09.2021   Put Kinder Morgan Inc 9/17/2021 18.00 0.120 0.130 - -
JP Morgan Put 18.5 KMI 17.09.2021   Put Kinder Morgan Inc 9/17/2021 18.50 - - - -
JP Morgan Put 19 2KD 17.09.2021   Put KINDER MORGAN P DL-,... 9/17/2021 19.00 0.170 0.180 - -
JP Morgan Put 17.5 KMI 17.12.2021   Put Kinder Morgan Inc 12/17/2021 17.50 - - - -
JP Morgan Put 18.5 KMI 17.12.2021   Put Kinder Morgan Inc 12/17/2021 18.50 - - - -
JP Morgan Put 18 KMI 17.12.2021   Put Kinder Morgan Inc 12/17/2021 18.00 - - - -
JP Morgan Put 19 KMI 17.12.2021   Put Kinder Morgan Inc 12/17/2021 19.00 - - - -
JP Morgan Call 19 KMI 17.12.2021   Call Kinder Morgan Inc 12/17/2021 19.00 - - 0.71 3.84
JP Morgan Call 18.5 KMI 17.12.2021   Call Kinder Morgan Inc 12/17/2021 18.50 0.140 0.150 0.71 3.78
JP Morgan Call 17.5 KMI 17.12.2021   Call Kinder Morgan Inc 12/17/2021 17.50 - - 0.75 3.45
JP Morgan Put 17 KMI 17.12.2021   Put Kinder Morgan Inc 12/17/2021 17.00 - - - -
JP Morgan Call 19.5 KMI 21.01.2022   Call Kinder Morgan Inc 1/21/2022 19.50 - - 0.70 3.75