Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 KR 29.09.2023   Call The Kroger Co 9/29/2023 45.00 0.095 0.110 0.59 20.82
JP Morgan Put 45 KR 29.09.2023   Put The Kroger Co 9/29/2023 45.00 0.047 0.057 0.60 -25.99
JP Morgan Put 45 KR 29.09.2023   Put The Kroger Co 9/29/2023 45.00 0.047 0.057 0.60 -25.99
JP Morgan Put 45 KOG 06.10.2023   Put KROGER CO. ... 10/6/2023 45.00 - - - -
JP Morgan Call 45 KR 06.10.2023   Call The Kroger Co 10/6/2023 45.00 0.130 0.140 0.46 15.26
JP Morgan Put 45 KR 06.10.2023   Put The Kroger Co 10/6/2023 45.00 0.081 0.091 0.45 -18.20
JP Morgan Put 45 KR 13.10.2023   Put The Kroger Co 10/13/2023 45.00 0.110 0.120 0.42 -14.60
JP Morgan Call 50 KOG 20.10.2023   Call KROGER CO. ... 10/20/2023 50.00 0.005 0.015 0.52 15.05
JP Morgan Put 40 KOG 20.10.2023   Put KROGER CO. ... 10/20/2023 40.00 0.004 0.014 0.36 -18.75
JP Morgan Call 55 KOG 20.10.2023   Call KROGER CO. ... 10/20/2023 55.00 - - 0.61 15.15
JP Morgan Put 45 KOG 20.10.2023   Put KROGER CO. ... 10/20/2023 45.00 0.069 0.079 - -
JP Morgan Put 35 KOG 20.10.2023   Put KROGER CO. ... 10/20/2023 35.00 - - 0.59 -14.17
JP Morgan Call 45 KOG 20.10.2023   Call KROGER CO. ... 10/20/2023 45.00 0.130 0.140 0.53 11.10
JP Morgan Put 50 KOG 20.10.2023   Put KROGER CO. ... 10/20/2023 50.00 0.430 - - -
JP Morgan Put 45 KR 17.11.2023   Put The Kroger Co 11/17/2023 45.00 0.120 0.130 0.25 -14.14
JP Morgan Call 45 KOG 17.11.2023   Call KROGER CO. ... 11/17/2023 45.00 0.180 0.190 0.43 9.10
BNP Paribas Call 45 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 45.00 0.230 0.260 0.41 7.51
BNP Paribas Call 60 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 60.00 0.001 0.041 0.49 10.23
BNP Paribas Call 60 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 60.00 0.001 0.041 0.49 10.23
BNP Paribas Call 50 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 50.00 0.045 0.075 0.34 11.80
BNP Paribas Call 50 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 50.00 0.045 0.075 0.34 11.80
BNP Paribas Call 55 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 55.00 0.001 0.041 0.39 12.16
BNP Paribas Call 55 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 55.00 0.001 0.041 0.39 12.16
BNP Paribas Call 58 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 58.00 0.001 0.041 0.45 10.88
BNP Paribas Call 58 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 58.00 0.001 0.041 0.45 10.88
BNP Paribas Call 42 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 42.00 0.420 0.450 0.49 5.57
BNP Paribas Call 48 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 48.00 0.100 0.130 0.36 10.20
BNP Paribas Call 48 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 48.00 0.100 0.130 0.36 10.20
BNP Paribas Call 42 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 42.00 0.420 0.450 0.49 5.57
BNP Paribas Call 40 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 40.00 0.580 0.610 0.55 4.71