Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 230 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 230.00 0.180 0.240 0.52 -30.76
Commerzbank Put 210 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 210.00 0.001 0.049 0.82 -29.56
Commerzbank Put 240 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 240.00 0.470 - 0.22 -34.07
Commerzbank Put 180 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 180.00 0.001 0.054 1.71 -15.16
Commerzbank Put 110 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 110.00 0.001 0.054 4.27 -6.32
Commerzbank Put 170 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 170.00 0.001 0.054 2.02 -13.02
Commerzbank Put 190 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 190.00 0.001 0.053 1.41 -18.13
Commerzbank Put 150 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 150.00 0.001 0.054 2.68 -9.99
Commerzbank Put 160 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 160.00 0.001 0.054 2.34 -11.35
Commerzbank Put 130 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 130.00 0.001 0.054 3.42 -7.89
Commerzbank Put 120 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 120.00 0.001 0.054 3.83 -7.06
Commerzbank Put 140 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 140.00 0.001 0.054 3.03 -8.86
Commerzbank Call 120 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 120.00 10.47 - 3.93 2.00
Commerzbank Put 200 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 200.00 0.001 0.049 1.10 -22.83
Commerzbank Put 220 LRCX 20.09.2019   Put Lam Research Corpora... 9/20/2019 220.00 0.043 0.083 0.63 -33.99
Commerzbank Call 250 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 250.00 0.028 0.091 0.66 33.50
Commerzbank Call 230 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 230.00 0.670 0.850 0.84 15.22
Commerzbank Call 270 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 270.00 0.001 - 1.01 25.86
Commerzbank Call 110 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 110.00 11.20 - - -
Commerzbank Call 170 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 170.00 5.75 - - -
Commerzbank Call 190 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 190.00 3.95 - 1.49 4.94
Commerzbank Call 140 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 140.00 8.46 - - -
Commerzbank Call 130 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 130.00 9.36 - - -
Commerzbank Call 150 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 150.00 7.76 - 2.88 2.66
Commerzbank Call 280 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 280.00 0.001 0.054 1.21 22.36
Commerzbank Call 260 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 260.00 0.001 0.049 0.78 32.41
Commerzbank Call 240 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 240.00 0.200 0.300 0.67 25.11
Commerzbank Call 220 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 220.00 1.36 1.69 1.21 9.26
Commerzbank Call 200 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 200.00 3.05 - 1.24 6.21
Commerzbank Call 180 LRCX 20.09.2019   Call Lam Research Corpora... 9/20/2019 180.00 4.85 - - -