Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 320 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 320.00 2.89 2.91 0.81 4.23
Citi Call 300 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 300.00 3.76 3.79 0.86 3.78
Citi Call 380 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 380.00 0.900 0.920 0.66 6.44
Citi Call 420 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 420.00 0.550 0.590 0.69 6.73
Citi Call 280 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 280.00 4.79 4.82 0.91 3.37
Citi Call 480 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 480.00 0.160 0.210 0.66 8.16
Citi Call 400 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 400.00 0.820 0.840 0.70 6.26
Citi Put 320 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 320.00 3.27 3.29 - -
Citi Put 360 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 360.00 5.39 5.42 - -
Citi Put 300 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 300.00 2.43 2.45 0.24 -7.48
Citi Call 460 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 460.00 0.240 0.290 0.66 7.74
Citi Put 280 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 280.00 1.74 1.76 0.35 -6.83
Citi Put 380 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 380.00 6.64 6.67 - -
Citi Call 520 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 520.00 0.060 0.110 0.66 8.79
Citi Put 260 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 260.00 1.20 1.22 0.42 -6.74
Citi Put 340 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 340.00 4.25 4.28 - -
Citi Call 440 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 440.00 0.380 0.420 0.67 7.24
Citi Call 340 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 340.00 2.17 2.19 0.78 4.71
Citi Call 360 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 360.00 1.59 1.61 0.74 5.22
Citi Put 240 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 240.00 0.760 0.800 0.47 -6.77
Citi Put 220 LRCX 17.12.2020   Put Lam Research Corp 12/17/2020 220.00 0.470 0.510 0.52 -6.83
Citi Call 320 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 320.00 2.890 2.910 0.81 4.23
Citi Call 280 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 280.00 4.790 4.820 0.91 3.37
Citi Call 300 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 300.00 3.760 3.790 0.86 3.78
Citi Call 380 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 380.00 0.900 0.920 0.66 6.44
Citi Call 420 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 420.00 0.550 0.590 0.69 6.73
Citi Call 360 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 360.00 1.590 1.610 0.74 5.22
Citi Call 480 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 480.00 0.160 0.210 0.66 8.16
Citi Call 440 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 440.00 0.380 0.420 0.67 7.24
Citi Call 340 LRCX 17.12.2020   Call Lam Research Corp 12/17/2020 340.00 2.170 2.190 0.78 4.71
* Too many results found, please restrict the search by using the filter options.