Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 46.00 0.150 0.170 0.35 -13.95
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 50.00 0.011 0.031 0.40 19.15
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 60.00 - - 0.69 14.17
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 44.00 0.067 0.082 0.36 -16.99
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 46.00 0.089 0.100 0.59 11.27
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 52.00 - - - -
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 56.00 - - 0.73 11.60
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 58.00 - - 0.63 15.38
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 54.00 - - - -
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 54.00 0.001 0.041 0.61 13.73
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 48.00 0.033 0.048 0.53 14.24
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 48.00 0.280 0.300 0.36 -10.66
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 52.00 0.003 0.033 0.50 16.20
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 50.00 0.450 0.470 0.45 -7.43
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 0.260 0.280 0.52 6.92
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 0.050 0.065 0.30 14.45
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 0.011 0.040 0.45 12.49
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 0.001 0.040 0.81 7.91
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 0.001 0.040 0.63 9.60
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 45.00 0.160 0.180 - -
JP Morgan Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 0.74 9.29
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 0.003 0.043 0.48 11.32
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 0.005 0.040 0.50 11.51
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 46.00 0.162 0.179 0.46 8.52
Morgan Stanley Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 0.470 0.490 - -
JP Morgan Put 38 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 38.00 - - 0.32 -14.49
JP Morgan Put 56 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 56.00 - - - -
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 0.002 0.042 0.65 8.66
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 51.00 0.033 0.050 0.40 12.85
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 0.036 0.051 0.37 -12.40