Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 LPSN 18.06.2021   Put LivePerson 6/18/2021 50.00 - - 0.48 -46.75
Morgan Stanley Call 60 LPSN 18.06.2021   Call LivePerson 6/18/2021 60.00 - - 0.61 20.59
Morgan Stanley Call 90 LPSN 18.06.2021   Call LivePerson 6/18/2021 90.00 - - 1.28 20.52
Morgan Stanley Call 80 LPSN 18.06.2021   Call LivePerson 6/18/2021 80.00 - - 0.98 26.02
Morgan Stanley Call 70 LPSN 18.06.2021   Call LivePerson 6/18/2021 70.00 - - 0.62 39.05
Morgan Stanley Call 65 LPSN 18.06.2021   Call LivePerson 6/18/2021 65.00 - - 0.48 43.76
Morgan Stanley Call 50 LPSN 18.06.2021   Call LivePerson 6/18/2021 50.00 - - - -
Morgan Stanley Call 100 LPSN 18.06.2021   Call LivePerson 6/18/2021 100.00 - - 1.54 17.43
Morgan Stanley Call 75 LPSN 18.06.2021   Call LivePerson 6/18/2021 75.00 - - 0.81 30.84
Morgan Stanley Call 55 LPSN 18.06.2021   Call LivePerson 6/18/2021 55.00 - - 0.73 11.04
Morgan Stanley Call 65 LPSN 17.09.2021   Call LivePerson 9/17/2021 65.00 - - 0.72 5.07
Morgan Stanley Call 90 LPSN 17.09.2021   Call LivePerson 9/17/2021 90.00 - - 0.63 8.32
Morgan Stanley Call 75 LPSN 17.09.2021   Call LivePerson 9/17/2021 75.00 - - 0.67 6.32
Morgan Stanley Call 80 LPSN 17.09.2021   Call LivePerson 9/17/2021 80.00 - - 0.67 6.76
Morgan Stanley Call 70 LPSN 17.09.2021   Call LivePerson 9/17/2021 70.00 - - 0.69 5.68
Morgan Stanley Call 50 LPSN 17.09.2021   Call LivePerson 9/17/2021 50.00 - - 0.96 3.05
Morgan Stanley Call 55 LPSN 17.09.2021   Call LivePerson 9/17/2021 55.00 - - 0.85 3.64
Morgan Stanley Call 60 LPSN 17.09.2021   Call LivePerson 9/17/2021 60.00 - - 0.76 4.39
Morgan Stanley Call 85 LPSN 17.09.2021   Call LivePerson 9/17/2021 85.00 - - 0.64 7.66
Morgan Stanley Call 100 LPSN 17.09.2021   Call LivePerson 9/17/2021 100.00 - - 0.60 9.88
Morgan Stanley Put 50 LPSN 17.09.2021   Put LivePerson 9/17/2021 50.00 - - - -
Morgan Stanley Call 70 LPSN 17.12.2021   Call LivePerson 12/17/2021 70.00 - - 0.79 3.64
Morgan Stanley Call 65 LPSN 17.12.2021   Call LivePerson 12/17/2021 65.00 - - 0.82 3.35
Morgan Stanley Put 50 LPSN 17.12.2021   Put LivePerson 12/17/2021 50.00 - - - -
Morgan Stanley Call 60 LPSN 17.12.2021   Call LivePerson 12/17/2021 60.00 - - 0.86 3.06
Morgan Stanley Call 85 LPSN 17.12.2021   Call LivePerson 12/17/2021 85.00 - - 0.74 4.47
Morgan Stanley Call 50 LPSN 17.12.2021   Call LivePerson 12/17/2021 50.00 - - 1.20 2.26
Morgan Stanley Call 100 LPSN 17.12.2021   Call LivePerson 12/17/2021 100.00 - - 0.71 5.12
Morgan Stanley Call 90 LPSN 17.12.2021   Call LivePerson 12/17/2021 90.00 - - 0.72 4.77
Morgan Stanley Call 80 LPSN 17.12.2021   Call LivePerson 12/17/2021 80.00 - - 0.73 4.34