Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 LMT 29.09.2023   Call Lockheed Martin Corp 9/29/2023 450.00 - - 0.94 14.45
JP Morgan Call 420 LMT 29.09.2023   Call Lockheed Martin Corp 9/29/2023 420.00 - - 0.43 26.26
JP Morgan Call 430 LMT 29.09.2023   Call Lockheed Martin Corp 9/29/2023 430.00 - - 0.49 26.25
JP Morgan Put 420 LMT 29.09.2023   Put Lockheed Martin Corp 9/29/2023 420.00 - - 0.39 -21.37
JP Morgan Put 450 LMT 29.09.2023   Put Lockheed Martin Corp 9/29/2023 450.00 - - - -
JP Morgan Call 450 LMT 29.09.2023   Call Lockheed Martin Corp 9/29/2023 450.00 - - 0.94 14.45
JP Morgan Put 430 LMT 06.10.2023   Put Lockheed Martin Corp 10/6/2023 430.00 - - 0.33 -14.60
JP Morgan Put 420 LMT 06.10.2023   Put Lockheed Martin Corp 10/6/2023 420.00 - - 0.38 -15.63
JP Morgan Put 420 LOM 06.10.2023   Put LOCKHEED MARTIN D... 10/6/2023 420.00 - - - -
JP Morgan Call 430 LOM 06.10.2023   Call LOCKHEED MARTIN D... 10/6/2023 430.00 - - - -
JP Morgan Call 430 LMT 06.10.2023   Call Lockheed Martin Corp 10/6/2023 430.00 - - 0.38 22.80
JP Morgan Call 420 LMT 06.10.2023   Call Lockheed Martin Corp 10/6/2023 420.00 - - 0.38 19.73
JP Morgan Call 430 LMT 13.10.2023   Call Lockheed Martin Corp 10/13/2023 430.00 - - 0.35 19.23
JP Morgan Put 420 LMT 13.10.2023   Put Lockheed Martin Corp 10/13/2023 420.00 - - 0.36 -13.22
JP Morgan Put 430 LMT 13.10.2023   Put Lockheed Martin Corp 10/13/2023 430.00 - - 0.31 -13.27
JP Morgan Put 400 LMT 20.10.2023   Put Lockheed Martin Corp 10/20/2023 400.00 - - 0.27 -20.90
JP Morgan Call 450 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 450.00 - - 0.33 20.98
JP Morgan Put 390 LMT 20.10.2023   Put Lockheed Martin Corp 10/20/2023 390.00 - - 0.31 -19.56
JP Morgan Put 410 LMT 20.10.2023   Put Lockheed Martin Corp 10/20/2023 410.00 - - 0.25 -19.77
JP Morgan Put 420 LMT 20.10.2023   Put Lockheed Martin Corp 10/20/2023 420.00 - - 0.25 -16.75
JP Morgan Call 440 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 440.00 - - 0.27 24.59
JP Morgan Call 460 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 460.00 - - 0.41 17.22
JP Morgan Call 430 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 430.00 - - 0.26 23.09
JP Morgan Call 420 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 420.00 - - 0.25 20.63
JP Morgan Put 440 LMT 20.10.2023   Put Lockheed Martin Corp 10/20/2023 440.00 - - 0.27 -11.23
JP Morgan Put 450 LMT 20.10.2023   Put Lockheed Martin Corp 10/20/2023 450.00 - - - -
Goldman Sachs Call 450 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 450.00 - - 0.24 33.20
Goldman Sachs Call 480 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 480.00 - - 0.36 23.87
Goldman Sachs Call 440 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 440.00 - - 0.22 32.70
Goldman Sachs Call 500 LMT 20.10.2023   Call Lockheed Martin Corp 10/20/2023 500.00 - - 0.42 21.20
* Too many results found, please restrict the search by using the filter options.