Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 LYFT 17.05.2024   Put Lyft Inc 2024-05-17 18.00 - - 1.11 -3.42
JP Morgan Put 16 LYFT 17.05.2024   Put Lyft Inc 2024-05-17 16.00 - - 1.13 -4.19
JP Morgan Put 20 LYFT 17.05.2024   Put Lyft Inc 2024-05-17 20.00 - - 1.11 -2.76
JP Morgan Call 18 LYFT 17.05.2024   Call Lyft Inc 2024-05-17 18.00 - - 1.07 6.09
JP Morgan Call 20 LYFT 17.05.2024   Call Lyft Inc 2024-05-17 20.00 - - 1.12 6.76
JP Morgan Call 22 LYFT 17.05.2024   Call Lyft Inc 2024-05-17 22.00 - - 1.19 7.05
JP Morgan Call 24 LYFT 17.05.2024   Call Lyft Inc 2024-05-17 24.00 - - 1.24 7.37
Citi Call 15 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 15.00 - - 1.47 2.67
Citi Call 17 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 17.00 - - 1.31 3.20
Citi Call 19 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 19.00 - - 1.21 3.74
Citi Call 26 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 26.00 - - 1.08 5.41
Citi Call 22 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 22.00 - - 1.11 4.61
Citi Call 24 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 24.00 - - 1.11 4.96
Citi Call 21 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 21.00 - - 1.13 4.35
Citi Call 23 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 23.00 - - 1.10 4.81
Citi Call 28 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 28.00 - - 1.02 6.19
Citi Put 20 LY0 20.06.2024   Put LYFT INC. CL.A -,000... 2024-06-20 20.00 - - - -
Citi Call 25 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 25.00 - - 1.08 5.24
Citi Call 20 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 20.00 - - 1.18 4.00
Citi Call 16 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 16.00 - - 1.04 3.75
Citi Call 18 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 18.00 - - 1.23 3.54
Citi Call 14 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 14.00 - - 1.55 2.46
Citi Put 18 LY0 20.06.2024   Put LYFT INC. CL.A -,000... 2024-06-20 18.00 - - - -
Citi Call 32 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 32.00 - - 1.00 7.10
Citi Call 13 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 13.00 - - 1.62 2.29
Citi Put 12 LY0 20.06.2024   Put LYFT INC. CL.A -,000... 2024-06-20 12.00 - - 0.56 -8.65
Citi Put 14 LY0 20.06.2024   Put LYFT INC. CL.A -,000... 2024-06-20 14.00 - - 0.48 -7.75
Citi Put 16 LY0 20.06.2024   Put LYFT INC. CL.A -,000... 2024-06-20 16.00 - - 0.30 -8.49
Citi Call 16 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 16.00 0.200 - 1.04 3.75
Citi Call 18 LY0 20.06.2024   Call LYFT INC. CL.A -,000... 2024-06-20 18.00 - - 1.23 3.54
* Too many results found, please restrict the search by using the filter options.