Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 MGM 29.09.2023   Call MGM Resorts Internat... 9/29/2023 40.00 0.005 0.055 1.41 17.25
JP Morgan Call 46 MGM 29.09.2023   Call MGM Resorts Internat... 9/29/2023 46.00 0.002 0.072 3.26 8.15
JP Morgan Call 44 MGM 29.09.2023   Call MGM Resorts Internat... 9/29/2023 44.00 0.002 0.072 2.74 9.46
JP Morgan Call 46 MGM 29.09.2023   Call MGM Resorts Internat... 9/29/2023 46.00 0.002 0.072 3.26 8.15
JP Morgan Call 44 MGM 29.09.2023   Call MGM Resorts Internat... 9/29/2023 44.00 0.002 0.072 2.74 9.46
JP Morgan Call 38 MGG 29.09.2023   Call MGM RESORTS INTL DL... 9/29/2023 38.00 0.017 0.047 1.55 15.53
JP Morgan Call 42 MGM 29.09.2023   Call MGM Resorts Internat... 9/29/2023 42.00 0.003 0.063 2.07 12.28
JP Morgan Put 44 MGM 29.09.2023   Put MGM Resorts Internat... 9/29/2023 44.00 0.720 - 1.63 -4.65
JP Morgan Put 38 MGM 29.09.2023   Put MGM Resorts Internat... 9/29/2023 38.00 0.160 0.190 0.92 -14.38
JP Morgan Put 42 MGM 29.09.2023   Put MGM Resorts Internat... 9/29/2023 42.00 0.530 - 1.28 -6.33
JP Morgan Put 44 MGM 29.09.2023   Put MGM Resorts Internat... 9/29/2023 44.00 0.720 - - -
JP Morgan Put 36 MGM 29.09.2023   Put MGM Resorts Internat... 9/29/2023 36.00 0.047 0.062 0.99 -19.30
JP Morgan Put 40 MGM 29.09.2023   Put MGM Resorts Internat... 9/29/2023 40.00 0.340 - - -
JP Morgan Put 42 MGM 06.10.2023   Put MGM Resorts Internat... 10/6/2023 42.00 0.530 - - -
JP Morgan Put 42 MGG 06.10.2023   Put MGM RESORTS INTL DL... 10/6/2023 42.00 - - - -
JP Morgan Put 36 MGG 06.10.2023   Put MGM RESORTS INTL DL... 10/6/2023 36.00 0.095 0.110 - -
JP Morgan Put 38 MGM 06.10.2023   Put MGM Resorts Internat... 10/6/2023 38.00 0.200 0.220 0.64 -10.42
JP Morgan Put 40 MGM 06.10.2023   Put MGM Resorts Internat... 10/6/2023 40.00 0.350 0.370 0.65 -7.90
JP Morgan Call 44 MGM 06.10.2023   Call MGM Resorts Internat... 10/6/2023 44.00 0.004 0.044 1.05 12.32
JP Morgan Call 46 MGM 06.10.2023   Call MGM Resorts Internat... 10/6/2023 46.00 0.003 0.053 1.28 10.31
JP Morgan Call 40 MGM 06.10.2023   Call MGM Resorts Internat... 10/6/2023 40.00 0.021 0.041 0.68 16.75
JP Morgan Call 42 MGM 06.10.2023   Call MGM Resorts Internat... 10/6/2023 42.00 0.009 0.039 0.83 15.03
JP Morgan Call 46 MGG 06.10.2023   Call MGM RESORTS INTL DL... 10/6/2023 46.00 - - - -
JP Morgan Call 44 MGG 06.10.2023   Call MGM RESORTS INTL DL... 10/6/2023 44.00 - - - -
JP Morgan Call 38 MGG 06.10.2023   Call MGM RESORTS INTL DL... 10/6/2023 38.00 0.061 0.076 0.96 11.19
JP Morgan Call 40 MGM 13.10.2023   Call MGM Resorts Internat... 10/13/2023 40.00 0.043 0.063 0.61 13.33
JP Morgan Call 42 MGM 13.10.2023   Call MGM Resorts Internat... 10/13/2023 42.00 0.019 0.049 0.65 14.28
JP Morgan Call 44 MGM 13.10.2023   Call MGM Resorts Internat... 10/13/2023 44.00 0.010 0.040 0.78 12.58
JP Morgan Call 38 MGG 13.10.2023   Call MGM RESORTS INTL DL... 10/13/2023 38.00 0.095 0.110 0.88 8.87
JP Morgan Put 38 MGM 13.10.2023   Put MGM Resorts Internat... 10/13/2023 38.00 0.230 0.250 0.59 -8.63
* Too many results found, please restrict the search by using the filter options.