Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 M 15.12.2023   Put Macy's Inc 12/15/2023 16.00 - - 0.76 -11.16
JP Morgan Put 17 M 15.12.2023   Put Macy's Inc 12/15/2023 17.00 - - 0.75 -8.86
BNP Paribas Call 10 M 15.12.2023   Call Macy's Inc 12/15/2023 10.00 - - 1.31 2.53
JP Morgan Put 12 M 15.12.2023   Put Macy's Inc 12/15/2023 12.00 - - 1.30 -9.51
JP Morgan Put 13.5 M 15.12.2023   Put Macy's Inc 12/15/2023 13.50 - - 1.08 -11.41
JP Morgan Put 10 M 15.12.2023   Put Macy's Inc 12/15/2023 10.00 - - 2.10 -6.45
JP Morgan Put 13 M 15.12.2023   Put Macy's Inc 12/15/2023 13.00 - - 1.01 -11.61
JP Morgan Put 14 M 15.12.2023   Put Macy's Inc 12/15/2023 14.00 - - 0.64 -17.36
BNP Paribas Call 15 M 15.12.2023   Call Macy's Inc 12/15/2023 15.00 - - 1.55 5.50
BNP Paribas Call 12 M 15.12.2023   Call Macy's Inc 12/15/2023 12.00 - - - -
BNP Paribas Call 13 M 15.12.2023   Call Macy's Inc 12/15/2023 13.00 - - - -
BNP Paribas Call 11 M 15.12.2023   Call Macy's Inc 12/15/2023 11.00 - - 1.37 2.92
BNP Paribas Call 19 M 15.12.2023   Call Macy's Inc 12/15/2023 19.00 - - 1.54 8.08
BNP Paribas Call 17 M 15.12.2023   Call Macy's Inc 12/15/2023 17.00 - - 1.05 10.57
BNP Paribas Call 16 M 15.12.2023   Call Macy's Inc 12/15/2023 16.00 - - 1.20 7.95
BNP Paribas Call 18 M 15.12.2023   Call Macy's Inc 12/15/2023 18.00 - - 1.31 9.05
BNP Paribas Call 14 M 15.12.2023   Call Macy's Inc 12/15/2023 14.00 - - 1.74 4.47
BNP Paribas Call 20 M 15.12.2023   Call Macy's Inc 12/15/2023 20.00 - - 1.75 7.39
JP Morgan Call 13 M 15.12.2023   Call Macy's Inc 12/15/2023 13.00 - - 1.07 4.31
BNP Paribas Call 9.5 M 15.12.2023   Call Macy's Inc 12/15/2023 9.50 - - 1.90 2.29
JP Morgan Call 12 M 15.12.2023   Call Macy's Inc 12/15/2023 12.00 - - 2.93 2.50
BNP Paribas Call 12.5 M 15.12.2023   Call Macy's Inc 12/15/2023 12.50 - - 0.92 4.03
BNP Paribas Call 11.5 M 15.12.2023   Call Macy's Inc 12/15/2023 11.50 - - - -
BNP Paribas Call 10.5 M 15.12.2023   Call Macy's Inc 12/15/2023 10.50 - - - -
JP Morgan Call 11.5 M 15.12.2023   Call Macy's Inc 12/15/2023 11.50 - - - -
JP Morgan Call 12.5 M 15.12.2023   Call Macy's Inc 12/15/2023 12.50 - - 1.33 3.70
JP Morgan Call 13.5 M 15.12.2023   Call Macy's Inc 12/15/2023 13.50 - - 1.10 4.70
JP Morgan Call 15.5 M 15.12.2023   Call Macy's Inc 12/15/2023 15.50 - - 0.70 9.26
JP Morgan Call 11 M 15.12.2023   Call Macy's Inc 12/15/2023 11.00 - - 1.84 2.75
JP Morgan Call 16 M 15.12.2023   Call Macy's Inc 12/15/2023 16.00 - - 1.25 7.61
* Too many results found, please restrict the search by using the filter options.