Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 260.00 - - 1.14 6.04
JP Morgan Put 210 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 210.00 - - 0.64 -6.00
JP Morgan Call 200 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 200.00 - - 0.73 6.47
JP Morgan Call 280 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 280.00 - - 1.35 5.32
JP Morgan Put 250 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 250.00 - - 1.05 -2.61
JP Morgan Call 330 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 330.00 - - 1.55 5.43
JP Morgan Put 180 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 180.00 - - 0.89 -5.81
JP Morgan Put 260 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 260.00 - - 0.62 -3.21
JP Morgan Call 300 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 300.00 - - 1.30 6.32
JP Morgan Call 270 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 270.00 - - 1.22 5.81
JP Morgan Put 230 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 230.00 - - 0.86 -3.66
JP Morgan Call 230 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 230.00 - - 0.81 7.56
JP Morgan Call 340 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 340.00 - - 1.60 5.30
JP Morgan Put 200 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 200.00 - - 0.70 -6.22
JP Morgan Call 240 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 240.00 - - 0.89 7.29
JP Morgan Put 220 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 220.00 - - 0.72 -4.79
JP Morgan Put 240 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 240.00 - - 0.91 -3.18
JP Morgan Call 290 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 290.00 - - 1.24 6.50
JP Morgan Call 320 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 320.00 - - 1.49 5.57
JP Morgan Call 220 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 220.00 - - 0.75 7.57
JP Morgan Put 190 MKTX 17.05.2024   Put MarketAxess Holdings... 2024-05-17 190.00 - - 0.78 -6.16
JP Morgan Call 310 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 310.00 - - 1.43 5.70
JP Morgan Call 250 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 250.00 - - 0.98 6.89
JP Morgan Call 210 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 210.00 - - 0.90 6.41
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 200.00 - - - -
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 290.00 - - 0.79 4.35
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 260.00 - - 0.62 -2.11
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 340.00 - - 1.05 3.51
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 0.60 -2.88
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 260.00 - - 0.73 4.33