Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 MAT 15.12.2023   Call Mattel 12/15/2023 30.00 0.001 0.076 1.20 10.28
DZ Bank Call 22.5 MAT 15.12.2023   Call Mattel 12/15/2023 22.50 0.001 0.020 0.45 26.78
DZ Bank Call 25 MAT 15.12.2023   Call Mattel 12/15/2023 25.00 0.001 0.020 0.65 19.98
DZ Bank Put 20 MAT 15.12.2023   Put Mattel 12/15/2023 20.00 1.090 1.100 0.32 -11.06
DZ Bank Call 20 MAT 15.12.2023   Call Mattel 12/15/2023 20.00 0.120 0.140 0.32 27.88
BNP Paribas Call 20 MAT 15.12.2023   Call Mattel 12/15/2023 20.00 - - 0.33 26.72
DZ Bank Call 22.5 MAT 15.12.2023   Call Mattel 12/15/2023 22.50 - - 0.45 26.78
BNP Paribas Call 18 MAT 15.12.2023   Call Mattel 12/15/2023 18.00 - - 0.38 12.65
BNP Paribas Call 24 MAT 15.12.2023   Call Mattel 12/15/2023 24.00 - - 0.65 18.41
DZ Bank Call 25 MAT 15.12.2023   Call Mattel 12/15/2023 25.00 - - 0.65 19.98
BNP Paribas Call 25 MAT 15.12.2023   Call Mattel 12/15/2023 25.00 - - 0.73 16.64
DZ Bank Call 20 MAT 15.12.2023   Call Mattel 12/15/2023 20.00 - - 0.32 27.88
DZ Bank Put 20 MAT 15.12.2023   Put Mattel 12/15/2023 20.00 - - 0.32 -11.06
BNP Paribas Call 22 MAT 15.12.2023   Call Mattel 12/15/2023 22.00 - - 0.46 24.41
DZ Bank Call 30 MAT 15.12.2023   Call Mattel 12/15/2023 30.00 - - 1.20 10.28
Morgan Stanley Call 18 MAT 15.12.2023   Call Mattel 12/15/2023 18.00 - - 0.93 7.49
Morgan Stanley Call 30 MAT 15.12.2023   Call Mattel 12/15/2023 30.00 - - 1.29 10.16
Morgan Stanley Call 27 MAT 15.12.2023   Call Mattel 12/15/2023 27.00 - - 1.28 9.18
Morgan Stanley Call 20 MAT 15.12.2023   Call Mattel 12/15/2023 20.00 - - 0.69 13.52
Morgan Stanley Call 24 MAT 15.12.2023   Call Mattel 12/15/2023 24.00 - - 1.02 10.93
Morgan Stanley Put 20 MAT 15.12.2023   Put Mattel 12/15/2023 20.00 - - - -
Morgan Stanley Call 25 MAT 15.12.2023   Call Mattel 12/15/2023 25.00 - - 1.11 10.23
Morgan Stanley Call 16 MAT 15.12.2023   Call Mattel 12/15/2023 16.00 - - 2.07 3.15
Morgan Stanley Call 21 MAT 15.12.2023   Call Mattel 12/15/2023 21.00 - - 0.62 17.53
Morgan Stanley Call 17 MAT 15.12.2023   Call Mattel 12/15/2023 17.00 - - 1.18 5.37
Morgan Stanley Call 23 MAT 15.12.2023   Call Mattel 12/15/2023 23.00 - - 0.78 15.38
Morgan Stanley Call 19 MAT 15.12.2023   Call Mattel 12/15/2023 19.00 - - 0.75 10.78
Morgan Stanley Call 32 MAT 15.12.2023   Call Mattel 12/15/2023 32.00 - - 1.65 7.50
Morgan Stanley Call 22 MAT 15.12.2023   Call Mattel 12/15/2023 22.00 - - 0.69 16.71
Morgan Stanley Call 28 MAT 15.12.2023   Call Mattel 12/15/2023 28.00 - - 1.16 11.06