Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 280.00 - - 0.61 -22.28
Goldman Sachs Put 300 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 300.00 - - 1.45 -7.98
Goldman Sachs Put 200 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 200.00 - - 3.98 -10.24
Goldman Sachs Put 260 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 260.00 - - 0.66 -56.96
Goldman Sachs Put 250 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 250.00 - - 1.16 -33.96
Goldman Sachs Call 350 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 350.00 - - 3.33 13.52
Goldman Sachs Call 360 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 360.00 - - 3.60 12.72
Goldman Sachs Call 280 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 280.00 - - 0.61 63.89
Goldman Sachs Call 290 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 290.00 - - 1.07 37.98
Goldman Sachs Call 310 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 310.00 - - 1.75 25.49
Goldman Sachs Call 300 MDO 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 300.00 - - 2.05 22.37
Goldman Sachs Call 320 MDO 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 320.00 - - 2.82 16.41
Goldman Sachs Call 340 MDO 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 340.00 - - 3.37 14.22
Goldman Sachs Put 240 MDO 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 240.00 - - 0.88 -43.09
JP Morgan Call 330 MDO 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 330.00 - - 2.73 18.42
JP Morgan Put 260 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 260.00 - - 0.67 -55.37
JP Morgan Put 280 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 280.00 - - - -
JP Morgan Call 300 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 300.00 - - 1.38 31.77
JP Morgan Put 270 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 270.00 - - 0.28 -84.22
BVT Call 320 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 320.00 - - 1.74 28.78
BVT Call 300 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 300.00 - - 1.18 39.88
BVT Call 310 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 310.00 - - 1.47 33.18
JP Morgan Call 280 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 280.00 - - 0.72 50.36
BVT Call 280 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 280.00 - - 0.52 79.07
BVT Call 290 MCD 19.04.2024   Call MCDONALDS CORP. DL... 2024-04-19 290.00 - - 0.87 51.61
BVT Put 280 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 280.00 - - 0.41 -25.36
BVT Put 300 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 300.00 - - 0.92 -8.84
JP Morgan Put 285 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 285.00 - - - -
BVT Put 290 MDO 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 290.00 - - - -
BVT Put 270 MCD 19.04.2024   Put MCDONALDS CORP. DL... 2024-04-19 270.00 - - 0.32 -74.20
* Too many results found, please restrict the search by using the filter options.