Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 240.00 - - 0.18 88.13
BVT Call 240 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 240.00 0.090 0.120 0.18 88.13
BVT Call 230 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 230.00 - - - -
BVT Call 230 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 230.00 - - - -
BVT Call 270 MCD 07.10.2022   Call McDonald's Corp 10/7/2022 270.00 - - 0.94 23.79
BVT Call 270 MCD 07.10.2022   Call McDonald's Corp 10/7/2022 270.00 - - 0.94 23.79
BVT Call 250 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 250.00 - - 0.44 44.46
BVT Call 250 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 250.00 0.002 0.070 0.44 44.46
BVT Call 260 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 260.00 - - 0.65 32.20
BVT Call 260 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 260.00 0.001 0.070 0.65 32.20
BVT Call 280 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 280.00 - - 0.95 24.84
BVT Call 280 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 280.00 - - 0.95 24.84
JP Morgan Call 275 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 275.00 - - 1.22 16.28
JP Morgan Put 260 MCD 07.10.2022   Put McDonald's Corp 10/7/2022 260.00 - - - -
JP Morgan Call 255 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 255.00 - - 0.59 33.62
JP Morgan Put 225 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 225.00 - - - -
JP Morgan Put 230 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 230.00 - - - -
JP Morgan Call 235 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 235.00 - - - -
JP Morgan Put 235 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 235.00 - - - -
JP Morgan Call 240 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 240.00 - - - -
JP Morgan Call 245 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 245.00 - - - -
JP Morgan Put 240 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 240.00 - - 0.94 -11.57
JP Morgan Put 245 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 245.00 - - 0.79 -12.14
JP Morgan Put 250 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 250.00 - - 0.72 -11.53
JP Morgan Put 255 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 255.00 - - - -
JP Morgan Call 260 MCD 07.10.2022   Call McDonald's Corp 10/7/2022 260.00 - - 0.74 26.98
JP Morgan Call 265 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 265.00 - - 0.84 24.26
JP Morgan Call 270 MDO 07.10.2022   Call MCDONALDS CORP. DL... 10/7/2022 270.00 - - 1.02 19.66
BVT Put 230 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 230.00 - - 0.65 -22.12
BVT Put 230 MDO 07.10.2022   Put MCDONALDS CORP. DL... 10/7/2022 230.00 - - 0.65 -22.12
* Too many results found, please restrict the search by using the filter options.