Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 210 MCD   Call McDonald's Corp 6/14/2021 210.00 - - 1.51 7.59
Citi Call 230 MCD   Call McDonald's Corp 6/14/2021 230.00 - - - -
Citi Call 230 MCD   Call McDonald's Corp 6/14/2021 230.00 0.580 - - -
Citi Call 210 MCD   Call McDonald's Corp 6/14/2021 210.00 2.180 - 1.51 7.59
HSBC Call 230 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 230.00 0.530 - 0.51 24.10
HSBC Call 260 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 260.00 0.001 - 0.82 38.81
HSBC Call 210 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 210.00 2.180 - - -
HSBC Call 200 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 200.00 3.000 - - -
HSBC Call 240 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 240.00 0.011 0.041 0.28 86.33
HSBC Call 250 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 250.00 0.001 0.031 0.48 67.78
HSBC Call 220 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 220.00 1.350 - - -
HSBC Call 190 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 190.00 3.830 - - -
HSBC Call 180 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 180.00 4.650 - - -
HSBC Call 195 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 195.00 3.420 - - -
UniCredit Call 200 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 200.00 3.040 - - -
UniCredit Call 215 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 215.00 1.800 - - -
UniCredit Call 255 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 255.00 0.001 - 0.40 106.07
UniCredit Call 202.5 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 202.50 2.830 - - -
UniCredit Call 260 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 260.00 0.001 - 0.49 88.45
UniCredit Call 197.5 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 197.50 3.250 - - -
UniCredit Put 180 MCD 16.06.2021   Put McDonald's Corp 6/16/2021 180.00 0.001 - 1.28 -35.43
UniCredit Put 197.5 MCD 16.06.2021   Put McDonald's Corp 6/16/2021 197.50 0.001 - 0.88 -50.82
UniCredit Call 180 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 180.00 4.690 - - -
UniCredit Call 190 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 190.00 3.870 - - -
UniCredit Call 220 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 220.00 1.390 - - -
UniCredit Call 192.5 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 192.50 3.660 - - -
UniCredit Put 207.5 MCD 16.06.2021   Put McDonald's Corp 6/16/2021 207.50 0.001 - 0.65 -66.82
UniCredit Call 230 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 230.00 0.570 - 0.49 24.81
UniCredit Call 217.5 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 217.50 1.600 - - -
UniCredit Call 240 MCD 16.06.2021   Call McDonald's Corp 6/16/2021 240.00 0.008 - 0.27 87.31
* Too many results found, please restrict the search by using the filter options.