Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 190.00 1.33 - 3.86 7.27
BNP Paribas Call 170 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 170.00 3.10 - 6.07 4.07
BNP Paribas Call 200 MCD 18.06.2019   Call McDonald's Corp 6/18/2019 200.00 0.400 0.410 0.52 30.25
BNP Paribas Call 180 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 180.00 2.22 - 5.46 4.79
BNP Paribas Call 160 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 160.00 3.99 - 7.06 3.39
BNP Paribas Call 200 MCD 18.06.2019   Call McDonald's Corp 6/18/2019 200.00 0.370 0.380 0.52 30.25
BNP Paribas Call 190 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 190.00 - - 3.86 7.27
BNP Paribas Call 180 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 180.00 - - 5.46 4.79
BNP Paribas Call 160 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 160.00 - - 7.06 3.39
BNP Paribas Call 170 MDO 18.06.2019   Call MCDONALDS CORP. DL... 6/18/2019 170.00 - - 6.07 4.07
UniCredit Call 140 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 140.00 5.700 - - -
UniCredit Call 170 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 170.00 3.090 - - -
UniCredit Call 200 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 200.00 0.480 - 0.38 30.17
UniCredit Call 180 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 180.00 2.210 - - -
UniCredit Call 190 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 190.00 1.250 - - -
UniCredit Put 200 MCD 19.06.2019   Put McDonald's Corp 6/19/2019 200.00 0.038 - 0.25 -115.16
UniCredit Put 180 MDO 19.06.2019   Put MCDONALDS CORP. DL... 6/19/2019 180.00 0.002 - 0.18 -146.33
HSBC Call 170 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 170.00 3.030 - 1.76 5.35
HSBC Call 185 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 185.00 1.690 - 1.12 8.89
HSBC Call 160 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 160.00 3.910 - 1.95 4.35
HSBC Call 155 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 155.00 4.360 - 2.19 3.92
HSBC Call 190 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 190.00 1.250 - 0.81 11.96
HSBC Call 150 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 150.00 4.800 - 2.44 3.57
HSBC Call 180 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 180.00 2.130 - 1.30 7.34
HSBC Call 175 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 175.00 2.580 - 1.53 6.19
HSBC Call 195 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 195.00 0.800 - 0.62 16.83
HSBC Call 200 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 200.00 0.370 - 0.53 24.56
HSBC Call 165 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 165.00 3.470 - 1.94 4.75
UniCredit Put 180 MDO 19.06.2019   Put MCDONALDS CORP. DL... 6/19/2019 180.00 0.007 0.017 0.18 -146.33
Morgan Stanley Call 195 MCD 19.06.2019   Call McDonald's Corp 6/19/2019 195.00 0.890 0.910 0.80 14.77
* Too many results found, please restrict the search by using the filter options.