Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 545 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 545.00 0.011 0.021 0.75 24.42
JP Morgan Call 560 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 560.00 0.002 0.022 1.15 16.39
JP Morgan Put 495 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 495.00 0.002 0.022 0.86 -21.34
JP Morgan Call 580 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 580.00 0.001 0.031 1.53 12.98
JP Morgan Put 530 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 530.00 0.063 0.073 0.42 -27.60
JP Morgan Call 505 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 505.00 0.230 - 0.67 16.23
JP Morgan Put 505 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 505.00 0.007 0.022 0.60 -29.55
JP Morgan Put 480 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 480.00 - - 0.65 -25.05
JP Morgan Call 540 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 540.00 0.020 0.030 0.62 28.94
JP Morgan Call 575 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 575.00 0.001 0.031 1.46 13.42
JP Morgan Call 555 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 555.00 0.004 0.024 0.98 19.29
JP Morgan Put 500 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 500.00 0.004 0.019 0.74 -24.34
JP Morgan Call 520 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 520.00 0.120 0.130 0.48 27.46
JP Morgan Put 520 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 520.00 0.028 0.038 0.49 -29.40
JP Morgan Put 490 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 490.00 - - 0.38 -38.27
JP Morgan Call 565 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 565.00 0.002 0.022 1.29 14.75
JP Morgan Put 535 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 535.00 0.089 0.099 0.51 -20.98
JP Morgan Put 510 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 510.00 0.011 0.021 0.59 -28.33
JP Morgan Call 510 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 510.00 0.190 0.200 0.55 20.29
JP Morgan Put 525 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 525.00 0.043 0.053 0.47 -27.42
JP Morgan Call 525 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 525.00 0.083 0.093 0.46 31.84
JP Morgan Call 570 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 570.00 0.001 0.031 1.43 13.44
JP Morgan Call 550 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 550.00 0.006 0.021 0.88 21.20
JP Morgan Put 485 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 485.00 - - 0.49 -32.42
JP Morgan Call 515 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 515.00 0.150 0.160 0.45 26.18
JP Morgan Call 535 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 535.00 0.035 0.045 0.55 31.33
JP Morgan Call 530 MCK 19.04.2024   Call McKesson Corporation 2024-04-19 530.00 0.056 0.066 0.48 33.36
JP Morgan Put 515 MCK 19.04.2024   Put McKesson Corporation 2024-04-19 515.00 0.018 0.028 0.50 -31.23
JP Morgan Put 390 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 390.00 - - 0.79 -7.80
JP Morgan Call 480 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 480.00 0.530 0.540 0.43 7.66