Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 71 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 71.00 - - 0.32 -40.86
Goldman Sachs Put 69 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 69.00 - - 0.39 -34.41
Goldman Sachs Put 71.5 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 71.50 - - 0.30 -41.94
Goldman Sachs Put 75 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 75.00 - - 0.16 -65.29
Goldman Sachs Put 71.5 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 71.50 0.005 0.012 0.30 -41.94
Goldman Sachs Put 69 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 69.00 0.003 0.013 0.39 -34.41
Goldman Sachs Put 71 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 71.00 0.004 0.011 0.32 -40.86
Goldman Sachs Put 75 MRK 21.05.2021   Put Merck & Co Inc 5/21/2021 75.00 0.015 0.020 0.16 -65.29
Citi Call 115 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 115.00 - - 1.03 8.35
Citi Call 95 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 95.00 0.001 0.031 0.78 10.40
Citi Call 85 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 85.00 0.012 0.032 0.62 12.66
Citi Call 97.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 97.50 0.001 0.031 0.82 10.04
Citi Call 87.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 87.50 0.001 0.031 0.67 11.79
Citi Call 105 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 105.00 0.001 0.031 0.91 9.18
Citi Call 110 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 110.00 0.001 0.031 0.97 8.73
Citi Call 80 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 80.00 0.100 0.110 0.74 8.92
Citi Call 75 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 75.00 0.320 0.340 0.99 5.71
Citi Call 82.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 82.50 0.046 0.056 0.66 10.99
Citi Call 92.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 92.50 0.001 0.031 0.74 10.80
Citi Call 90 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 90.00 0.001 0.031 0.71 11.26
Citi Call 102.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 102.50 0.001 0.031 0.88 9.44
Citi Call 107.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 107.50 0.001 0.031 0.94 8.95
Citi Call 70 MRK 17.06.2021   Call Merck & Co Inc 6/17/2021 70.00 0.700 - - -
Citi Call 100 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 100.00 0.001 0.031 0.85 9.73
Citi Call 82.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 82.50 - - 0.66 10.99
Citi Call 87.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 87.50 - - 0.67 11.79
Citi Call 107.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 107.50 - - 0.94 8.95
Citi Call 102.5 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 102.50 - - 0.88 9.44
Citi Call 95 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 95.00 - - 0.78 10.40
Citi Call 100 6MK 17.06.2021   Call MERCK CO. D... 6/17/2021 100.00 - - 0.85 9.73
* Too many results found, please restrict the search by using the filter options.