Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 112.5 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 112.50 - - 0.96 10.97
Citi Call 117.5 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 117.50 - - 0.93 12.46
Citi Call 105 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 105.00 - - 0.55 19.04
Citi Call 120 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 120.00 - - 0.99 11.87
Citi Call 110 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 110.00 - - 0.73 15.02
Citi Call 115 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 115.00 - - 0.87 13.16
Citi Call 107.5 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 107.50 - - 0.66 16.29
Citi Call 100 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 100.00 - - 0.63 13.53
Citi Call 107.5 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 107.50 0.020 - 0.66 16.29
Citi Call 100 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 100.00 0.350 - 0.63 13.53
Citi Call 117.5 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 117.50 - - 0.93 12.46
Citi Call 110 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 110.00 0.001 - 0.73 15.02
Citi Call 105 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 105.00 0.084 - 0.55 19.04
Citi Call 115 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 115.00 - - 0.87 13.16
Citi Call 120 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 120.00 - - 0.99 11.87
Citi Call 112.5 6MK 14.12.2023   Call MERCK CO. D... 12/14/2023 112.50 - - 0.96 10.97
BNP Paribas Call 95 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 95.00 - - 0.89 7.83
BNP Paribas Call 112 MRK 15.12.2023   Call Merck & Co Inc 12/15/2023 112.00 0.001 0.041 0.37 28.42
BNP Paribas Call 90 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 90.00 1.250 - 1.30 5.04
BNP Paribas Call 98 MRK 15.12.2023   Call Merck & Co Inc 12/15/2023 98.00 0.520 0.530 0.24 17.32
BNP Paribas Call 92 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 92.00 1.060 - 1.18 5.69
BNP Paribas Call 108 MRK 15.12.2023   Call Merck & Co Inc 12/15/2023 108.00 0.008 0.041 0.26 37.85
BNP Paribas Call 102 MRK 15.12.2023   Call Merck & Co Inc 12/15/2023 102.00 - - 0.20 29.76
BNP Paribas Call 105 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 105.00 0.068 0.078 0.50 20.73
BNP Paribas Call 120 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 120.00 0.001 0.041 0.79 15.62
BNP Paribas Call 115 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 115.00 0.001 0.041 0.68 17.58
BNP Paribas Call 110 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 110.00 0.001 0.041 0.56 20.46
BNP Paribas Call 100 6MK 15.12.2023   Call MERCK CO. D... 12/15/2023 100.00 0.360 0.370 0.71 11.32
BVT Put 100 6MK 15.12.2023   Put MERCK CO. D... 12/15/2023 100.00 - - - -
BVT Call 100 MRK 15.12.2023   Call Merck & Co Inc 12/15/2023 100.00 - - 0.24 21.13
* Too many results found, please restrict the search by using the filter options.