Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 92.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 92.50 0.001 0.051 0.40 17.25
Citi Call 90 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 90.00 0.001 0.051 0.35 19.23
Citi Call 97.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 97.50 0.001 0.051 0.50 14.61
Citi Call 100 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 100.00 0.001 0.051 0.54 13.67
Citi Call 95 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 95.00 0.001 0.051 0.45 15.77
Citi Call 80 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 80.00 0.370 0.420 0.48 9.15
Citi Call 85 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 85.00 0.130 0.160 0.38 14.43
Citi Call 82.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 82.50 0.230 0.260 0.43 11.39
Citi Call 110 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 110.00 0.001 0.051 0.96 8.77
Citi Call 75 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 75.00 0.720 - - -
Citi Call 87.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 87.50 0.064 0.089 0.35 17.68
Citi Call 107.5 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 107.50 0.001 0.051 0.92 9.02
Citi Call 105 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 105.00 0.001 0.051 0.89 9.30
Citi Call 102.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 102.50 0.001 0.051 0.59 12.89
Citi Call 105 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 105.00 - - 0.89 9.30
Citi Call 85 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 85.00 0.120 0.150 0.38 14.43
Citi Call 87.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 87.50 0.057 0.082 0.35 17.68
Citi Call 107.5 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 107.50 - - 0.92 9.02
Citi Call 80 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 80.00 0.350 0.400 0.48 9.15
Citi Call 95 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 95.00 0.001 0.051 0.45 15.77
Citi Call 100 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 100.00 0.001 0.051 0.54 13.67
Citi Call 90 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 90.00 0.001 0.051 0.35 19.23
Citi Call 92.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 92.50 0.001 0.051 0.40 17.25
Citi Call 97.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 97.50 0.001 0.051 0.50 14.61
Citi Call 102.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 102.50 0.001 0.051 0.59 12.89
Citi Call 75 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 75.00 0.700 - - -
Citi Call 110 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 110.00 - - 0.96 8.77
Citi Call 82.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 82.50 0.220 0.250 0.43 11.39
UBS Call 84 6MK 18.09.2020   Call MERCK CO. D... 9/18/2020 84.00 - - 0.62 10.93
UBS Call 88 6MK 18.09.2020   Call MERCK CO. D... 9/18/2020 88.00 - - 0.57 13.39
* Too many results found, please restrict the search by using the filter options.