Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 110.00 - - 0.63 17.48
Goldman Sachs Call 90 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 90.00 - - 0.79 8.40
Goldman Sachs Call 100 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 100.00 - - 0.51 19.05
Goldman Sachs Call 95 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 95.00 - - 0.59 13.53
Goldman Sachs Call 105 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 105.00 - - 0.56 18.89
Goldman Sachs Put 70 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 70.00 - - 0.52 -18.75
Goldman Sachs Put 60 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 60.00 - - 0.82 -12.47
Goldman Sachs Put 75 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 75.00 - - 0.37 -24.61
Goldman Sachs Put 80 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 80.00 - - 0.23 -36.27
Goldman Sachs Call 92 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 92.00 - - 0.70 10.13
Goldman Sachs Put 85 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 85.00 - - 0.03 -127.28
Goldman Sachs Put 65 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 65.00 - - 0.67 -14.90
Goldman Sachs Put 96 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 96.00 - - - -
Goldman Sachs Put 82 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 82.00 - - 0.16 -46.32
Goldman Sachs Put 90 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 90.00 - - - -
Goldman Sachs Put 88 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 88.00 - - - -
Goldman Sachs Call 86 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 86.00 - - 0.99 6.11
Goldman Sachs Call 85 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 85.00 - - 1.04 5.69
Goldman Sachs Call 84 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 84.00 - - 0.97 5.94
Goldman Sachs Put 90 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 90.00 - - - -
Goldman Sachs Put 95 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 95.00 - - - -
Goldman Sachs Put 92 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 92.00 - - - -
Goldman Sachs Put 86 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 86.00 - - - -
Goldman Sachs Put 84 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 84.00 - - 0.09 -70.95
Goldman Sachs Call 85 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 85.00 - - 0.95 6.19
Goldman Sachs Call 100 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 100.00 0.021 0.041 0.51 19.05
Goldman Sachs Call 90 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 90.00 0.400 0.420 0.79 8.40
Goldman Sachs Call 110 6MK 15.07.2022   Call MERCK CO. D... 7/15/2022 110.00 0.002 0.022 0.63 17.48
Goldman Sachs Put 70 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 70.00 0.004 0.024 0.52 -18.75
Goldman Sachs Put 60 6MK 15.07.2022   Put MERCK CO. D... 7/15/2022 60.00 0.001 - 0.82 -12.47
* Too many results found, please restrict the search by using the filter options.