Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 47 MET 20.11.2020   Call MetLife Inc 11/20/2020 47.00 0.008 0.018 0.51 16.59
JP Morgan Call 46 MET 20.11.2020   Call MetLife Inc 11/20/2020 46.00 0.012 0.022 0.50 16.00
JP Morgan Call 45 MET 20.11.2020   Call MetLife Inc 11/20/2020 45.00 0.018 0.028 0.50 15.05
JP Morgan Call 44 MET 20.11.2020   Call MetLife Inc 11/20/2020 44.00 0.027 0.037 0.50 14.02
JP Morgan Call 50 MET 20.11.2020   Call MetLife Inc 11/20/2020 50.00 0.003 0.013 0.56 16.57
JP Morgan Call 48 MET 20.11.2020   Call MetLife Inc 11/20/2020 48.00 0.006 0.016 0.52 17.04
JP Morgan Call 40 MET 20.11.2020   Call MetLife Inc 11/20/2020 40.00 0.110 0.120 0.59 9.00
JP Morgan Call 52.5 MET 20.11.2020   Call MetLife Inc 11/20/2020 52.50 0.001 0.016 0.63 15.47
JP Morgan Call 43 MET 20.11.2020   Call MetLife Inc 11/20/2020 43.00 0.040 0.050 0.52 12.75
JP Morgan Call 42 MET 20.11.2020   Call MetLife Inc 11/20/2020 42.00 0.058 0.068 0.54 11.20
JP Morgan Call 38 MET 20.11.2020   Call MetLife Inc 11/20/2020 38.00 0.200 0.210 0.68 6.89
JP Morgan Call 35 MET 20.11.2020   Call MetLife Inc 11/20/2020 35.00 0.390 0.400 0.83 4.95
JP Morgan Call 30 MET 20.11.2020   Call MetLife Inc 11/20/2020 30.00 0.760 - 2.02 2.69
JP Morgan Call 32 MET 20.11.2020   Call MetLife Inc 11/20/2020 32.00 0.630 - - -
JP Morgan Call 34 MET 20.11.2020   Call MetLife Inc 11/20/2020 34.00 0.470 0.480 0.91 4.45
JP Morgan Call 36 MET 20.11.2020   Call MetLife Inc 11/20/2020 36.00 0.320 0.330 0.79 5.43
JP Morgan Put 34 MET 20.11.2020   Put MetLife Inc 11/20/2020 34.00 0.041 0.051 0.56 -12.73
JP Morgan Put 45 MET 20.11.2020   Put MetLife Inc 11/20/2020 45.00 0.540 0.550 - -
JP Morgan Put 22 MET 20.11.2020   Put MetLife Inc 11/20/2020 22.00 0.002 0.017 1.24 -7.23
JP Morgan Put 24 MET 20.11.2020   Put MetLife Inc 11/20/2020 24.00 0.003 0.018 1.10 -8.08
JP Morgan Put 36 MET 20.11.2020   Put MetLife Inc 11/20/2020 36.00 0.072 0.082 0.48 -13.04
JP Morgan Put 38 MET 20.11.2020   Put MetLife Inc 11/20/2020 38.00 0.130 0.140 0.41 -13.05
JP Morgan Put 40 MET 20.11.2020   Put MetLife Inc 11/20/2020 40.00 0.210 0.220 0.34 -12.50
JP Morgan Put 30 MET 20.11.2020   Put MetLife Inc 11/20/2020 30.00 0.014 0.024 0.73 -11.06
JP Morgan Put 28 MET 20.11.2020   Put MetLife Inc 11/20/2020 28.00 0.008 0.018 0.84 -10.14
JP Morgan Put 35 MET 20.11.2020   Put MetLife Inc 11/20/2020 35.00 0.054 0.064 0.52 -12.87
JP Morgan Put 20 MET 20.11.2020   Put MetLife Inc 11/20/2020 20.00 0.001 0.016 1.40 -6.51
JP Morgan Put 25 MET 20.11.2020   Put MetLife Inc 11/20/2020 25.00 0.004 0.014 1.02 -8.67
JP Morgan Put 32 MET 20.11.2020   Put MetLife Inc 11/20/2020 32.00 0.023 0.033 0.64 -11.84
JP Morgan Put 26 MET 20.11.2020   Put MetLife Inc 11/20/2020 26.00 0.005 0.015 0.96 -9.10