Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1175 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,175.00 0.300 0.400 - -
JP Morgan Put 975 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 975.00 0.023 0.320 1.17 -9.11
JP Morgan Put 1150 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,150.00 0.210 0.360 0.33 -20.43
JP Morgan Put 1000 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,000.00 0.030 0.330 1.07 -9.77
JP Morgan Call 1250 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,250.00 0.075 0.280 0.95 11.76
JP Morgan Put 1125 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,125.00 0.150 0.300 0.50 -16.15
JP Morgan Call 1300 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,300.00 0.022 0.320 1.21 9.48
JP Morgan Put 1100 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,100.00 0.100 0.250 0.58 -15.22
JP Morgan Call 1175 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,175.00 0.350 0.450 0.85 11.11
JP Morgan Call 1325 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,325.00 0.013 0.310 1.28 9.19
JP Morgan Call 1275 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,275.00 0.041 0.240 0.99 11.73
JP Morgan Call 1225 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,225.00 0.130 0.280 0.86 12.43
JP Morgan Call 1075 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,075.00 1.100 1.300 1.35 5.80
JP Morgan Call 1200 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,200.00 0.220 0.320 0.80 12.75
JP Morgan Put 1075 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,075.00 0.074 0.270 0.76 -12.25
JP Morgan Call 1150 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,150.00 0.510 0.660 0.92 9.61
JP Morgan Call 1125 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,125.00 0.690 0.840 1.08 7.77
JP Morgan Call 1100 MTO 15.07.2022   Call METTLER-TOLEDO INTL 7/15/2022 1,100.00 0.890 1.040 1.17 6.86
JP Morgan Put 1025 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,025.00 0.039 0.240 0.96 -10.57
JP Morgan Put 1050 MTO 15.07.2022   Put METTLER-TOLEDO INTL 7/15/2022 1,050.00 0.053 0.250 0.85 -11.58
JP Morgan Call 1350 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,350.00 0.150 0.350 0.73 7.66
JP Morgan Call 1075 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,075.00 1.38 1.53 0.93 4.36
JP Morgan Call 1100 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,100.00 1.210 1.360 0.89 4.68
JP Morgan Call 1325 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,325.00 0.200 0.350 0.70 7.93
JP Morgan Call 1125 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,125.00 1.040 1.140 0.82 5.18
JP Morgan Call 1175 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,175.00 0.750 0.850 0.76 5.97
JP Morgan Call 1200 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,200.00 0.620 0.720 0.74 6.38
JP Morgan Call 1300 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,300.00 0.250 0.400 0.70 7.67
JP Morgan Call 1150 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,150.00 0.890 0.990 0.79 5.55
JP Morgan Call 1275 MTO 19.08.2022   Call METTLER-TOLEDO INTL 8/19/2022 1,275.00 0.320 0.470 0.71 7.29