Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1050 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,050.00 - - 0.84 -7.19
JP Morgan Put 1075 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,075.00 - - 0.79 -7.40
JP Morgan Put 1100 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,100.00 - - 0.75 -7.53
JP Morgan Put 1125 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,125.00 - - 0.71 -7.60
JP Morgan Put 1150 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,150.00 - - 0.69 -7.50
JP Morgan Put 1175 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,175.00 - - 0.66 -7.37
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,300.00 - - 0.67 -5.41
JP Morgan Put 1200 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,200.00 - - 0.57 -8.19
JP Morgan Put 1175 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,175.00 - - - -
JP Morgan Put 1225 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,225.00 - - 0.65 -6.70
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,275.00 - - 0.65 -5.87
JP Morgan Put 1150 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,150.00 - - 0.40 -10.71
JP Morgan Put 1250 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,250.00 - - 0.65 -6.31
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,325.00 - - 0.69 -4.98
JP Morgan Call 1400 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,400.00 - - 0.97 7.08
JP Morgan Call 1350 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,350.00 - - 0.74 9.18
JP Morgan Call 1450 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,450.00 - - 1.06 6.70
JP Morgan Call 1225 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,225.00 - - 0.66 8.24
JP Morgan Call 1200 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,200.00 - - 0.59 8.74
JP Morgan Call 1250 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,250.00 - - 0.67 8.62
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,275.00 - - 0.68 8.87
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,300.00 - - 0.67 9.47
JP Morgan Call 1375 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,375.00 - - 0.97 6.92
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,325.00 - - 0.71 9.24
JP Morgan Call 1425 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,425.00 - - 1.04 6.67
JP Morgan Call 1475 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,475.00 - - 1.13 6.36
JP Morgan Call 1525 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,525.00 - - 1.22 6.04
JP Morgan Call 1500 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,500.00 - - 1.18 6.19
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - - -