Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 440 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 440.00 - - 0.82 -10.80
BVT Put 380 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 380.00 - - 0.91 -28.30
BVT Put 440 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 440.00 - - 0.82 -10.80
BVT Call 420 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 420.00 - - 0.82 26.12
BVT Call 460 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 460.00 - - 0.81 45.27
BVT Put 380 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 380.00 - - 0.91 -28.30
BVT Call 460 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 460.00 - - 0.81 45.27
BVT Call 420 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 420.00 - - 0.82 26.12
BVT Put 400 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 400.00 - - 0.84 -22.62
BVT Call 400 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 400.00 - - 0.82 18.45
BVT Put 400 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 400.00 - - 0.84 -22.62
BVT Put 420 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 420.00 - - 0.82 -15.95
BVT Call 400 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 400.00 - - 0.82 18.45
BVT Put 420 MSFT 26.04.2024   Put Microsoft Corporatio... 2024-04-26 420.00 - - 0.82 -15.95
BVT Call 440 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 440.00 - - 0.81 35.65
BVT Call 440 MSFT 26.04.2024   Call Microsoft Corporatio... 2024-04-26 440.00 - - 0.81 35.65
BVT Put 440 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 440.00 - - - -
Goldman Sachs Call 400 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 400.00 - - 0.43 16.71
Goldman Sachs Put 400 MSFT 03.05.2024   Put Microsoft Corporatio... 2024-05-03 400.00 - - 0.44 -20.33
Goldman Sachs Put 300 MSFT 03.05.2024   Put Microsoft Corporatio... 2024-05-03 300.00 - - 0.95 -17.68
BVT Put 440 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 440.00 - - - -
BVT Put 390 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 390.00 - - - -
Goldman Sachs Call 450 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 450.00 - - 0.44 32.36
BVT Put 390 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 390.00 - - - -
BVT Call 460 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 460.00 - - 0.43 37.29
BVT Call 400 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 400.00 - - 0.43 16.57
BVT Put 420 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 420.00 - - - -
BVT Call 400 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 400.00 - - 0.43 16.57
BVT Call 460 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 460.00 - - 0.43 37.29
BVT Call 380 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 380.00 - - 0.47 11.25
* Too many results found, please restrict the search by using the filter options.