Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 170 MSF 16.06.2021   Put MICROSOFT DL-,000... 6/16/2021 170.00 - - 1.11 -21.78
HSBC Put 240 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 240.00 - - 0.42 -51.10
HSBC Put 260 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 260.00 - - - -
HSBC Put 250 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 250.00 - - 0.20 -90.05
HSBC Put 200 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 200.00 - - 1.23 -19.76
HSBC Put 160 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 160.00 - - 2.16 -11.66
HSBC Put 190 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 190.00 - - 1.45 -17.00
HSBC Put 220 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 220.00 - - 0.76 -31.94
HSBC Put 180 MSFT 16.06.2021   Put Microsoft Corp 6/16/2021 180.00 - - 1.67 -14.84
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 170.00 7.240 - 2.37 2.83
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 185.00 6.010 - 1.99 3.39
UniCredit Call 170 MSFT 16.06.2021   Call Microsoft Corp 6/16/2021 170.00 7.240 - 2.48 2.81
UniCredit Call 165 MSFT 16.06.2021   Call Microsoft Corp 6/16/2021 165.00 7.660 - 2.54 2.68
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 240.00 0.0070 0.0200 0.42 -51.10
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 260.00 0.2500 - - -
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 250.00 0.0210 0.0340 0.20 -90.05
HSBC SPR.WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 200.00 1.6500 1.6600 - -
HSBC SPR.WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 210.00 1.6500 1.6600 - -
HSBC SPR.WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 220.00 1.6300 1.6400 - -
HSBC SPR.WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 240.00 1.3600 1.3700 0.47 14.28
HSBC SPR.WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 230.00 1.6300 1.6400 - -
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 190.00 0.0010 - 1.45 -17.00
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 180.00 0.0010 - 1.67 -14.84
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 220.00 0.0050 0.0180 0.76 -31.94
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 160.00 0.0010 - 2.16 -11.66
HSBC WAR. PUT 21 MSF   Put MICROSOFT DL-,000... 6/16/2021 170.00 - - 1.11 -21.78
HSBC WAR. PUT 21 MSF   Put Microsoft Corp 6/16/2021 200.00 0.0010 - 1.23 -19.76
HSBC SPR.WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 230.00 0.8300 0.8400 - -
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 300.00 0.0010 - 0.83 29.78
HSBC WAR. CALL 21 MSF   Call Microsoft Corp 6/16/2021 255.00 0.3100 0.3200 0.33 35.75
* Too many results found, please restrict the search by using the filter options.