Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 212 MSFT   Call Microsoft Corp 8/7/2020 212.00 0.440 0.450 0.92 25.91
JP Morgan Call 210 MSFT   Call Microsoft Corp 8/7/2020 210.00 0.560 0.570 0.79 26.73
JP Morgan Call 230 MSFT   Call Microsoft Corp 8/7/2020 230.00 0.019 0.039 1.10 38.15
JP Morgan Call 204 MSFT   Call Microsoft Corp 8/7/2020 204.00 1.050 0.750 0.92 17.75
JP Morgan Call 220 MSFT   Call Microsoft Corp 8/7/2020 220.00 0.110 0.120 0.87 38.29
JP Morgan Call 208 MSFT   Call Microsoft Corp 8/7/2020 208.00 0.720 0.640 0.89 22.13
JP Morgan Call 204 MSF   Call MICROSOFT DL-,000... 8/7/2020 204.00 - - - -
JP Morgan Call 216 MSFT   Call Microsoft Corp 8/7/2020 216.00 0.250 0.260 0.88 32.08
JP Morgan Put 204 MSFT   Put Microsoft Corp 8/7/2020 204.00 0.009 0.029 0.80 -44.96
JP Morgan Put 208 MSFT   Put Microsoft Corp 8/7/2020 208.00 0.022 0.037 0.80 -37.34
JP Morgan Put 196 MSFT   Put Microsoft Corp 8/7/2020 196.00 0.002 0.042 1.08 -38.84
JP Morgan Put 212 MSFT   Put Microsoft Corp 8/7/2020 212.00 0.074 0.084 0.82 -29.70
JP Morgan Put 210 MSFT   Put Microsoft Corp 8/7/2020 210.00 0.039 0.049 0.80 -33.63
JP Morgan Put 200 MSFT   Put Microsoft Corp 8/7/2020 200.00 0.005 0.035 0.91 -43.84
JP Morgan Put 190 MSFT   Put Microsoft Corp 8/7/2020 190.00 0.001 0.061 1.35 -32.90
JP Morgan Put 210 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 210.00 0.340 0.350 0.35 -26.44
JP Morgan Call 208 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 208.00 0.810 0.820 0.84 10.75
JP Morgan Call 212 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 212.00 0.620 0.630 0.80 12.02
JP Morgan Call 230 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 230.00 0.130 0.140 0.70 19.56
JP Morgan Call 224 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 224.00 0.220 0.230 0.71 17.10
JP Morgan Call 220 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 220.00 0.320 0.330 0.74 15.26
JP Morgan Put 190 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 190.00 0.038 0.048 0.54 -29.21
JP Morgan Put 200 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 200.00 0.097 0.110 0.42 -31.19
JP Morgan Put 208 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 208.00 0.270 0.280 0.36 -27.55
JP Morgan Put 196 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 196.00 0.061 0.071 0.46 -31.05
JP Morgan Call 216 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 216.00 0.460 0.470 0.77 13.56
JP Morgan Put 204 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 204.00 0.160 0.170 0.39 -29.47
JP Morgan Put 212 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 212.00 0.420 0.430 0.33 -25.40
JP Morgan Call 204 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 204.00 1.050 1.060 0.90 9.39
JP Morgan Call 210 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 210.00 0.710 0.720 0.81 11.46
* Too many results found, please restrict the search by using the filter options.