Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 280.00 - - - -
JP Morgan Put 250 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 250.00 - - - -
BVT Put 280 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 280.00 - - - -
JP Morgan Put 245 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 245.00 - - - -
BVT Call 300 MSFT 01.07.2022   Call Microsoft Corp 7/1/2022 300.00 - - 0.67 30.25
JP Morgan Put 258 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 258.00 - - - -
BVT Call 300 MSFT 01.07.2022   Call Microsoft Corp 7/1/2022 300.00 - - 0.67 30.25
JP Morgan Put 256 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 256.00 - - - -
BVT Put 250 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 250.00 - - - -
JP Morgan Put 255 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 255.00 - - - -
BVT Put 250 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 250.00 0.060 0.080 - -
JP Morgan Put 254 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 254.00 - - - -
BVT Call 280 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 280.00 - - 0.76 23.49
JP Morgan Put 264 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 264.00 - - - -
BVT Call 280 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 280.00 0.068 0.082 0.76 23.49
JP Morgan Call 264 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 264.00 - - 1.31 9.75
BVT Call 290 MSFT 01.07.2022   Call Microsoft Corp 7/1/2022 290.00 - - 0.55 35.75
JP Morgan Put 262 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 262.00 - - - -
BVT Call 290 MSFT 01.07.2022   Call Microsoft Corp 7/1/2022 290.00 - - 0.55 35.75
JP Morgan Put 260 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 260.00 - - - -
BVT Put 240 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 240.00 - - 0.11 -130.33
JP Morgan Put 266 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 266.00 - - - -
BVT Put 240 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 240.00 0.014 0.034 0.11 -130.33
JP Morgan Call 266 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 266.00 - - 1.26 10.37
BVT Call 250 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 250.00 - - 1.12 10.04
JP Morgan Call 265 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 265.00 - - 1.28 10.08
BVT Call 250 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 250.00 1.770 1.780 1.12 10.04
JP Morgan Put 265 MSF 01.07.2022   Put MICROSOFT DL-,000... 7/1/2022 265.00 - - - -
BVT Call 260 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 260.00 - - 0.86 15.38
JP Morgan Call 274 MSF 01.07.2022   Call MICROSOFT DL-,000... 7/1/2022 274.00 - - 1.06 13.84
* Too many results found, please restrict the search by using the filter options.