Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 90 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 90.00 0.700 0.720 - -
Citi Put 80 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 80.00 0.090 0.100 0.73 -23.33
Citi Put 70 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 70.00 0.001 0.034 1.38 -16.92
Citi Put 60 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 60.00 0.001 0.034 2.30 -10.64
Citi Put 100 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 100.00 1.85 1.88 - -
Citi Put 85 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 85.00 0.320 0.330 0.55 -19.40
Citi Put 75 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 75.00 0.003 0.034 0.93 -23.72
Citi Put 65 MCHP 20.06.2019   Put Microchip Technology... 6/20/2019 65.00 0.001 0.034 1.83 -13.12
Citi Call 80 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 80.00 0.270 0.280 0.85 13.52
Citi Call 145 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 145.00 0.001 0.034 3.28 9.17
Citi Call 115 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 115.00 0.001 0.034 2.17 12.77
Citi Call 105 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 105.00 0.001 0.034 1.69 15.60
Citi Call 100 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 100.00 0.001 0.034 1.42 17.94
Citi Call 95 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 95.00 0.001 0.034 1.12 21.68
Citi Call 90 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 90.00 0.001 0.034 0.78 28.86
Citi Call 85 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 85.00 0.054 0.064 0.77 21.43
Citi Call 120 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 120.00 0.001 0.034 2.38 11.84
Citi Call 110 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 110.00 0.001 0.034 1.94 13.98
Citi Call 75 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 75.00 0.620 - 0.98 8.70
Citi Call 75 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 75.00 0.610 - 0.98 8.70
Citi Call 85 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 85.00 0.051 0.061 0.77 21.43
Citi Call 90 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 90.00 0.001 0.034 0.78 28.86
Citi Call 95 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 95.00 0.001 0.034 1.12 21.68
Citi Call 100 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 100.00 0.001 0.034 1.42 17.94
Citi Call 105 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 105.00 0.001 0.034 1.69 15.60
Citi Call 110 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 110.00 0.001 0.034 1.94 13.98
Citi Call 120 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 120.00 0.001 0.034 2.38 11.84
Citi Call 115 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 115.00 0.001 0.034 2.17 12.77
Citi Call 145 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 145.00 0.001 0.034 3.28 9.17
Citi Call 80 MCHP 20.06.2019   Call Microchip Technology... 6/20/2019 80.00 0.270 0.280 0.85 13.52
* Too many results found, please restrict the search by using the filter options.