Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 75.00 - - 0.65 -34.61
JP Morgan Put 65 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 65.00 - - 1.61 -15.06
JP Morgan Call 70 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 70.00 1.51 - 1.51 5.02
JP Morgan Put 70 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 70.00 - - 1.07 -22.76
JP Morgan Call 90 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 90.00 0.029 0.039 0.57 36.87
JP Morgan Call 105 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 105.00 - - 1.64 17.26
JP Morgan Call 95 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 95.00 0.002 0.032 0.88 26.92
JP Morgan Call 85 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 85.00 0.200 0.210 0.56 23.24
JP Morgan Put 55 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 55.00 - - 2.57 -9.80
JP Morgan Call 75 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 75.00 1.04 - 1.09 7.13
JP Morgan Put 90 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 90.00 0.410 0.420 0.40 -17.71
JP Morgan Put 85 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 85.00 0.100 0.110 0.53 -27.71
JP Morgan Put 80 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 80.00 0.010 0.025 0.65 -33.92
JP Morgan Put 60 MCHP 19.04.2024   Put Microchip Technology... 2024-04-19 60.00 - - 2.07 -11.95
JP Morgan Call 80 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 80.00 - - 2.85 5.29
JP Morgan Call 100 MCHP 19.04.2024   Call Microchip Technology... 2024-04-19 100.00 - - 1.07 24.88
JP Morgan Put 90 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 90.00 0.610 0.620 0.43 -7.91
JP Morgan Put 80 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 80.00 0.170 0.180 0.44 -11.98
JP Morgan Put 75 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 75.00 0.075 0.085 0.48 -13.19
JP Morgan Call 90 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 90.00 0.260 0.270 0.44 11.95
JP Morgan Call 95 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 95.00 0.130 0.140 0.45 13.89
JP Morgan Put 85 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 85.00 0.340 0.350 0.41 -10.43
JP Morgan Call 85 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 85.00 0.470 0.480 0.42 10.24
JP Morgan Call 100 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 100.00 0.059 0.069 0.44 16.51
Citi Call 90 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 90.00 - - 0.66 5.80
Citi Call 75 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 75.00 1.18 - 0.65 4.51
Citi Call 85 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 85.00 - - 0.72 4.93
Citi Call 97.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 97.50 - - 0.59 7.48
Citi Call 90 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 90.00 - - 0.66 5.80
Citi Call 75 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 75.00 1.170 - 0.65 4.51
* Too many results found, please restrict the search by using the filter options.