Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 82 MU 23.02.2024   Put Micron Technology In... 2/23/2024 82.00 - - 0.92 -23.96
JP Morgan Put 80 MU 23.02.2024   Put Micron Technology In... 2/23/2024 80.00 - - 0.94 -29.47
JP Morgan Put 84 MU 23.02.2024   Put Micron Technology In... 2/23/2024 84.00 - - 0.99 -17.85
JP Morgan Put 78 MU 23.02.2024   Put Micron Technology In... 2/23/2024 78.00 - - 0.98 -34.68
JP Morgan Call 86 MU 23.02.2024   Call Micron Technology In... 2/23/2024 86.00 - - 1.06 34.38
JP Morgan Call 88 MU 23.02.2024   Call Micron Technology In... 2/23/2024 88.00 - - 1.20 33.60
JP Morgan Call 90 MU 23.02.2024   Call Micron Technology In... 2/23/2024 90.00 - - 1.42 29.39
JP Morgan Call 92 MU 23.02.2024   Call Micron Technology In... 2/23/2024 92.00 - - 1.58 27.72
JP Morgan Call 84 MU 23.02.2024   Call Micron Technology In... 2/23/2024 - - - 0.99 31.85
JP Morgan Put 86 MU 23.02.2024   Put Micron Technology In... 2/23/2024 - - - 1.02 -14.00
JP Morgan Put 78 MU 01.03.2024   Put Micron Technology In... 3/1/2024 78.00 - - 0.52 -20.28
JP Morgan Put 80 MU 01.03.2024   Put Micron Technology In... 3/1/2024 80.00 0.031 0.046 0.51 -18.10
JP Morgan Put 82 MU 01.03.2024   Put Micron Technology In... 3/1/2024 82.00 - - 0.51 -15.46
JP Morgan Put 84 MU 01.03.2024   Put Micron Technology In... 3/1/2024 84.00 - - 0.51 -13.35
JP Morgan Put 86 MU 01.03.2024   Put Micron Technology In... 3/1/2024 86.00 - - 0.53 -11.12
JP Morgan Call 86 MU 01.03.2024   Call Micron Technology In... 3/1/2024 86.00 - - 0.54 21.50
JP Morgan Call 88 MU 01.03.2024   Call Micron Technology In... 3/1/2024 88.00 - - 0.56 22.95
JP Morgan Call 90 MU 01.03.2024   Call Micron Technology In... 3/1/2024 90.00 - - 0.59 23.56
JP Morgan Call 92 MU 01.03.2024   Call Micron Technology In... 3/1/2024 92.00 - - 0.63 23.37
HSBC WAR. CALL 03/24 MTE   Call MICRON TECHN. INC. D... 3/13/2024 100.00 0.0110 0.0310 0.67 16.67
HSBC Call 100 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 100.00 - - 0.67 16.67
HSBC Call 100 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 100.00 0.011 0.031 0.67 16.67
HSBC WAR. CALL 03/24 MTE   Call MICRON TECHN. INC. D... 3/13/2024 60.00 - - 1.78 2.85
HSBC Call 60 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 60.00 - - 1.78 2.85
HSBC Call 60 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 60.00 - - 1.78 2.85
HSBC WAR. CALL 03/24 MTE   Call MICRON TECHN. INC. D... 3/13/2024 65.00 - - 1.51 3.44
HSBC Call 65 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 65.00 - - 1.51 3.44
HSBC Call 65 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 65.00 - - 1.51 3.44
HSBC WAR. CALL 03/24 MTE   Call MICRON TECHN. INC. D... 3/13/2024 70.00 - - 1.29 4.22
HSBC Call 70 MTE 13.03.2024   Call MICRON TECHN. INC. D... 3/13/2024 70.00 - - 1.29 4.22
* Too many results found, please restrict the search by using the filter options.