Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 MU 12.06.2020   Call Micron Technology 6/12/2020 65.00 0.003 0.022 1.14 15.32
Morgan Stanley Call 57.5 MU 12.06.2020   Call Micron Technology 6/12/2020 57.50 0.029 0.048 0.76 19.93
Morgan Stanley Put 20 MU 12.06.2020   Put Micron Technology 6/12/2020 20.00 0.001 0.020 3.72 -4.40
Morgan Stanley Put 50 MU 12.06.2020   Put Micron Technology 6/12/2020 50.00 0.025 0.044 0.53 -18.01
Morgan Stanley Call 32.5 MU 12.06.2020   Call Micron Technology 6/12/2020 32.50 1.88 1.90 2.35 2.54
Morgan Stanley Call 30 MU 12.06.2020   Call Micron Technology 6/12/2020 30.00 2.10 2.12 2.65 2.26
Morgan Stanley Put 55 MU 12.06.2020   Put Micron Technology 6/12/2020 55.00 0.191 0.210 0.27 -11.71
Morgan Stanley Call 50 MU 12.06.2020   Call Micron Technology 6/12/2020 50.00 2.75 2.94 0.58 14.86
Morgan Stanley Call 40 MU 12.06.2020   Call Micron Technology 6/12/2020 40.00 4.24 4.43 - -
Morgan Stanley Call 60 MU 12.06.2020   Call Micron Technology 6/12/2020 60.00 0.068 0.249 0.85 19.44
Morgan Stanley Call 70 MU 12.06.2020   Call Micron Technology 6/12/2020 70.00 0.001 0.204 1.39 13.06
Morgan Stanley Put 25 MU 17.06.2020   Put Micron Technology 6/17/2020 25.00 0.001 0.020 2.20 -5.72
Morgan Stanley Call 50 MU 17.06.2020   Call Micron Technology 6/17/2020 50.00 0.360 0.380 0.66 10.72
Morgan Stanley Call 45 MU 17.06.2020   Call Micron Technology 6/17/2020 45.00 0.770 0.790 0.88 6.12
Morgan Stanley Call 35 MU 17.06.2020   Call Micron Technology 6/17/2020 35.00 1.66 1.68 1.72 2.83
Morgan Stanley Put 40 MU 17.06.2020   Put Micron Technology 6/17/2020 40.00 0.002 0.021 0.90 -13.11
Morgan Stanley Put 45 MU 17.06.2020   Put Micron Technology 6/17/2020 45.00 0.007 0.026 0.61 -16.76
Morgan Stanley Call 70 MU 17.06.2020   Call Micron Technology 6/17/2020 70.00 0.001 0.020 1.08 12.87
Morgan Stanley Call 47.5 MU 17.06.2020   Call Micron Technology 6/17/2020 47.50 0.560 0.580 0.75 8.03
Morgan Stanley Call 60 MU 17.06.2020   Call Micron Technology 6/17/2020 60.00 0.013 0.032 0.67 18.95
Morgan Stanley Call 55 MU 17.06.2020   Call Micron Technology 6/17/2020 55.00 0.099 0.118 0.53 19.39
Morgan Stanley Call 42.5 MU 17.06.2020   Call Micron Technology 6/17/2020 42.50 1.00 1.02 1.11 4.68
Morgan Stanley Call 52.5 MU 17.06.2020   Call Micron Technology 6/17/2020 52.50 0.209 0.228 0.61 13.93
Morgan Stanley Put 30 MU 17.06.2020   Put Micron Technology 6/17/2020 30.00 0.001 0.020 1.70 -7.40
Morgan Stanley Call 40 MU 17.06.2020   Call Micron Technology 6/17/2020 40.00 1.21 1.23 1.28 3.88
Morgan Stanley Put 35 MU 17.06.2020   Put Micron Technology 6/17/2020 35.00 0.001 0.020 1.26 -9.82
Morgan Stanley Call 37.5 MU 17.06.2020   Call Micron Technology 6/17/2020 37.50 1.44 1.46 1.49 3.27
HSBC Call 85 MU 17.06.2020   Call Micron Technology 6/17/2020 85.00 0.001 0.016 1.49 10.21
HSBC Call 90 MU 17.06.2020   Call Micron Technology 6/17/2020 90.00 0.001 0.016 1.62 9.56
HSBC Call 60 MU 17.06.2020   Call Micron Technology 6/17/2020 60.00 0.017 0.032 0.68 18.63
* Too many results found, please restrict the search by using the filter options.