Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 0QF   Put MODERNA INC. DL-... 2024-04-19 110.00 - - - -
JP Morgan Put 130 0QF   Put MODERNA INC. DL-... 2024-04-19 130.00 - - - -
JP Morgan Put 80 0QF   Put MODERNA INC. DL-... 2024-04-19 - - - 3.39 -10.60
JP Morgan Put 95 MRNA   Put Moderna Inc 2024-04-19 - - - 1.92 -17.36
JP Morgan Put 90 MRNA   Put Moderna Inc 2024-04-19 - - - 3.32 -9.67
JP Morgan Put 105 0QF   Put MODERNA INC. DL-... 2024-04-19 105.00 - - - -
JP Morgan Put 115 0QF   Put MODERNA INC. DL-... 2024-04-19 115.00 - - - -
JP Morgan Put 100 0QF   Put MODERNA INC. DL-... 2024-04-19 100.00 - - - -
JP Morgan Put 55 0QF   Put MODERNA INC. DL-... 2024-04-19 55.00 - - 9.16 -3.76
JP Morgan Put 50 0QF   Put MODERNA INC. DL-... 2024-04-19 50.00 - - 10.39 -3.31
JP Morgan Put 65 0QF   Put MODERNA INC. DL-... 2024-04-19 - - - 6.40 -5.61
JP Morgan Put 60 0QF   Put MODERNA INC. DL-... 2024-04-19 60.00 - - 7.39 -4.89
JP Morgan Put 85 MRNA   Put Moderna Inc 2024-04-19 - - - 5.00 -6.11
JP Morgan Put 70 MRNA   Put Moderna Inc 2024-04-19 - - - 5.09 -7.97
JP Morgan Put 75 0QF   Put MODERNA INC. DL-... 2024-04-19 - - - 4.18 -8.79
JP Morgan Call 135 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 3.80 12.63
JP Morgan Call 155 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 6.90 6.39
JP Morgan Call 150 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 4.98 9.77
JP Morgan Call 145 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 4.52 10.80
JP Morgan Call 85 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 8.68 2.94
JP Morgan Call 80 MRNA   Call Moderna Inc 2024-04-19 80.00 - - - -
JP Morgan Call 90 MRNA   Call Moderna Inc 2024-04-19 90.00 - - - -
JP Morgan Call 95 MRNA   Call Moderna Inc 2024-04-19 95.00 - - - -
JP Morgan Call 160 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 7.21 6.19
JP Morgan Call 140 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 4.06 12.08
JP Morgan Call 185 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 6.91 7.43
JP Morgan Call 170 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 6.04 8.40
JP Morgan Call 180 0QF   Call MODERNA INC. DL-... 2024-04-19 - - - 6.51 7.93
JP Morgan Call 195 0QF   Call MODERNA INC. DL-... 2024-04-19 195.00 - - 10.03 4.61
JP Morgan Call 190 0QF   Call MODERNA INC. DL-... 2024-04-19 190.00 - - 7.13 7.25
* Too many results found, please restrict the search by using the filter options.