Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 10/16/2019 55.00 0.035 0.042 1.15 15.02
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 10/16/2019 53.00 0.160 0.190 1.71 8.58
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 10/16/2019 57.00 0.001 0.010 0.79 28.80
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 10/16/2019 51.00 0.001 - - -
UniCredit Call 57 MDLZ 16.10.2019   Call Mondelez Internation... 10/16/2019 57.00 0.001 0.010 0.79 28.80
UniCredit Call 53 MDLZ 16.10.2019   Call Mondelez Internation... 10/16/2019 53.00 0.160 0.190 1.71 8.58
UniCredit Call 55 MDLZ 16.10.2019   Call Mondelez Internation... 10/16/2019 55.00 0.035 0.042 1.15 15.02
UniCredit Put 51 MDLZ 16.10.2019   Put Mondelez Internation... 10/16/2019 51.00 0.001 - - -
UniCredit Call 55 MDLZ 16.10.2019   Call Mondelez Internation... 10/16/2019 55.00 0.034 0.041 1.15 15.02
UniCredit Call 53 MDLZ 16.10.2019   Call Mondelez Internation... 10/16/2019 53.00 0.160 0.190 1.71 8.58
UniCredit Put 51 MDLZ 16.10.2019   Put Mondelez Internation... 10/16/2019 51.00 0.001 - - -
UniCredit Call 57 MDLZ 16.10.2019   Call Mondelez Internation... 10/16/2019 57.00 0.001 0.010 0.79 28.80
UniCredit Call 54 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 54.00 0.180 0.190 0.75 7.59
UniCredit Call 57 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 57.00 0.050 0.057 0.51 13.58
UniCredit Call 52 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 52.00 0.310 0.320 0.88 5.97
UniCredit Call 58 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 58.00 0.030 0.037 0.48 15.34
UniCredit Call 56 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 56.00 0.079 0.086 0.55 11.81
UniCredit Put 51 MDLZ 13.11.2019   Put Mondelez Internation... 11/13/2019 51.00 0.039 0.046 - -
UniCredit Put 52 MDLZ 13.11.2019   Put Mondelez Internation... 11/13/2019 52.00 0.051 0.058 - -
UniCredit Put 55 MDLZ 13.11.2019   Put Mondelez Internation... 11/13/2019 55.00 0.130 0.140 - -
UniCredit Call 52 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 52.00 0.310 0.320 0.88 5.97
UniCredit Call 54 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 54.00 0.180 0.190 0.75 7.59
UniCredit Put 51 MDLZ 13.11.2019   Put Mondelez Internation... 11/13/2019 51.00 0.039 0.046 - -
UniCredit Put 55 MDLZ 13.11.2019   Put Mondelez Internation... 11/13/2019 55.00 0.130 0.140 - -
UniCredit Put 52 MDLZ 13.11.2019   Put Mondelez Internation... 11/13/2019 52.00 0.051 0.058 - -
UniCredit Call 56 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 56.00 0.080 0.087 0.55 11.81
UniCredit Call 58 MDLZ 13.11.2019   Call Mondelez Internation... 11/13/2019 58.00 0.030 0.037 0.48 15.34
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 11/13/2019 56.00 0.080 0.087 0.55 11.81
UC-HVB WAR. CALL 19 KTF   Call Mondelez Internation... 11/13/2019 57.00 0.050 0.057 0.51 13.58
UC-HVB WAR. PUT 19 KTF   Put Mondelez Internation... 11/13/2019 55.00 0.130 0.140 - -
* Too many results found, please restrict the search by using the filter options.