Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 MDLZ 21.08.2020   Call Mondelez Internation... 8/21/2020 52.00 0.350 0.340 0.60 11.30
JP Morgan Call 54 MDLZ 21.08.2020   Call Mondelez Internation... 8/21/2020 54.00 0.190 0.200 0.47 17.14
JP Morgan Call 50 MDLZ 21.08.2020   Call Mondelez Internation... 8/21/2020 50.00 0.520 - 0.88 7.61
JP Morgan Call 56 MDLZ 21.08.2020   Call Mondelez Internation... 8/21/2020 56.00 0.052 0.062 0.33 32.81
JP Morgan Call 58 MDLZ 21.08.2020   Call Mondelez Internation... 8/21/2020 58.00 0.005 0.015 0.32 47.59
JP Morgan Put 52 MDLZ 21.08.2020   Put Mondelez Internation... 8/21/2020 52.00 0.003 0.013 0.42 -38.17
JP Morgan Put 50 MDLZ 21.08.2020   Put Mondelez Internation... 8/21/2020 50.00 0.002 0.012 0.58 -29.17
JP Morgan Put 48 MDLZ 21.08.2020   Put Mondelez Internation... 8/21/2020 48.00 0.002 0.012 0.75 -23.29
JP Morgan Put 54 MDLZ 21.08.2020   Put Mondelez Internation... 8/21/2020 54.00 0.008 0.018 0.26 -52.24
JP Morgan Put 56 MDLZ 21.08.2020   Put Mondelez Internation... 8/21/2020 56.00 0.042 0.052 0.11 -64.84
JP Morgan Put 56 MDLZ 28.08.2020   Put Mondelez Internation... 8/28/2020 56.00 0.120 0.130 0.25 -21.71
JP Morgan Put 54 MDLZ 28.08.2020   Put Mondelez Internation... 8/28/2020 54.00 0.054 0.064 0.29 -26.50
JP Morgan Call 56 MDLZ 28.08.2020   Call Mondelez Internation... 8/28/2020 56.00 0.130 0.140 0.50 14.93
JP Morgan Put 54 MDLZ 04.09.2020   Put Mondelez Internation... 9/4/2020 54.00 0.081 0.091 0.25 -22.51
JP Morgan Put 56 MDLZ 04.09.2020   Put Mondelez Internation... 9/4/2020 56.00 0.150 0.160 0.16 -22.60
JP Morgan Call 56 MDLZ 04.09.2020   Call Mondelez Internation... 9/4/2020 56.00 0.160 0.170 0.52 12.00
JP Morgan Call 56 KTF 11.09.2020   Call MONDELEZ INTL INC. A 9/11/2020 56.00 - - - -
JP Morgan Call 58 KTF 11.09.2020   Call MONDELEZ INTL INC. A 9/11/2020 58.00 - - - -
JP Morgan Put 54 KTF 11.09.2020   Put MONDELEZ INTL INC. A 9/11/2020 54.00 - - - -
JP Morgan Put 56 KTF 11.09.2020   Put MONDELEZ INTL INC. A 9/11/2020 56.00 - - - -
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 60.00 0.011 0.050 0.39 16.78
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 9/16/2020 57.50 0.170 0.180 - -
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 50.00 0.530 0.540 0.67 5.87
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 42.50 1.160 1.180 1.14 3.22
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 9/16/2020 55.00 0.068 0.073 - -
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 44.00 1.040 1.050 1.04 3.54
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 52.50 0.330 0.340 0.53 8.06
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 55.00 0.160 0.170 0.41 12.06
UC-HVB WAR. CALL 20 KTF   Call Mondelez Internation... 9/16/2020 43.00 1.120 1.140 1.11 3.30
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 9/16/2020 44.00 0.024 0.050 0.18 -28.42
* Too many results found, please restrict the search by using the filter options.