Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 MDB 15.07.2022   Put MongoDB 7/15/2022 290.00 - - - -
JP Morgan Call 300 MDB 15.07.2022   Call MongoDB 7/15/2022 300.00 - - 1.35 7.41
JP Morgan Put 210 MDB 15.07.2022   Put MongoDB 7/15/2022 210.00 - - 1.12 -7.53
JP Morgan Call 340 MDB 15.07.2022   Call MongoDB 7/15/2022 340.00 - - 1.59 7.09
JP Morgan Put 180 MDB 15.07.2022   Put MongoDB 7/15/2022 180.00 - - 1.73 -5.20
JP Morgan Put 170 MDB 15.07.2022   Put MongoDB 7/15/2022 170.00 - - 2.04 -4.36
JP Morgan Call 350 MDB 15.07.2022   Call MongoDB 7/15/2022 350.00 - - 1.74 6.53
JP Morgan Put 280 MDB 15.07.2022   Put MongoDB 7/15/2022 280.00 - - - -
JP Morgan Call 230 MDB 15.07.2022   Call MongoDB 7/15/2022 230.00 - - 2.12 3.45
JP Morgan Call 220 MDB 15.07.2022   Call MongoDB 7/15/2022 220.00 - - 2.29 3.12
JP Morgan Put 220 MDB 15.07.2022   Put MongoDB 7/15/2022 220.00 - - 0.91 -9.01
JP Morgan Call 310 MDB 15.07.2022   Call MongoDB 7/15/2022 310.00 - - 1.41 7.35
JP Morgan Call 270 MDB 15.07.2022   Call MongoDB 7/15/2022 270.00 - - 1.54 5.53
JP Morgan Put 240 MDB 15.07.2022   Put MongoDB 7/15/2022 240.00 - - 0.60 -11.45
JP Morgan Call 240 MDB 15.07.2022   Call MongoDB 7/15/2022 240.00 - - 1.88 3.97
JP Morgan Call 280 MDB 15.07.2022   Call MongoDB 7/15/2022 280.00 - - 1.43 6.32
JP Morgan Put 250 MDB 15.07.2022   Put MongoDB 7/15/2022 250.00 - - 0.47 -12.12
JP Morgan Call 320 MDB 15.07.2022   Call MongoDB 7/15/2022 320.00 - - 1.43 7.55
JP Morgan Call 250 MDB 15.07.2022   Call MongoDB 7/15/2022 250.00 - - 1.74 4.46
JP Morgan Put 230 MDB 15.07.2022   Put MongoDB 7/15/2022 230.00 - - 0.78 -9.65
JP Morgan Put 270 MDB 15.07.2022   Put MongoDB 7/15/2022 270.00 - - - -
JP Morgan Put 260 MDB 15.07.2022   Put MongoDB 7/15/2022 260.00 - - - -
JP Morgan Put 300 MDB 15.07.2022   Put MongoDB 7/15/2022 300.00 - - - -
JP Morgan Call 260 MDB 15.07.2022   Call MongoDB 7/15/2022 260.00 - - 1.63 4.98
JP Morgan Call 330 MDB 15.07.2022   Call MongoDB 7/15/2022 330.00 - - 1.55 7.11
JP Morgan Put 190 MDB 15.07.2022   Put MongoDB 7/15/2022 190.00 - - 1.53 -5.76
JP Morgan Call 290 MDB 15.07.2022   Call MongoDB 7/15/2022 290.00 - - 1.39 6.83
JP Morgan Put 200 MDB 15.07.2022   Put MongoDB 7/15/2022 200.00 - - 1.28 -6.87
JP Morgan Call 290 MDB 19.08.2022   Call MongoDB 8/19/2022 290.00 - - 1.25 3.95
JP Morgan Put 230 MDB 19.08.2022   Put MongoDB 8/19/2022 230.00 - - 0.54 -6.04
* Too many results found, please restrict the search by using the filter options.