Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52.5 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 52.50 - - 0.96 10.57
Citi Call 60 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 60.00 - - 0.45 48.26
Citi Call 63.75 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 63.75 - - 1.44 9.86
Citi Call 53.75 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 53.75 - - 0.82 13.69
Citi Call 57.5 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 57.50 - - 0.46 39.23
Citi Call 56.25 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 56.25 - - 0.53 28.49
Citi Call 62.5 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 62.50 - - 1.36 10.28
Citi Call 58.75 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 58.75 - - 0.41 53.39
Citi Call 61.25 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 61.25 - - 0.50 44.20
Citi Call 55 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 55.00 - - 0.62 20.90
Citi Call 57 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 57.00 - - 0.36 55.20
Citi Call 56 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 56.00 - - 0.56 26.26
Citi Call 61 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 61.00 - - 0.53 39.51
Citi Call 59 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 59.00 - - 0.45 45.75
Citi Call 62 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 62.00 - - 1.70 7.58
Citi Call 63 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 63.00 - - 1.77 7.36
Citi Call 64 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 64.00 - - 1.84 7.17
Citi Call 58 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 58.00 - - 0.41 49.93
Citi Call 55 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 55.00 - - 0.65 19.82
Citi Call 54 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 54.00 - - 0.74 15.55
Citi Call 60 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 60.00 - - 0.49 42.34
Citi Call 50 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 50.00 - - 1.66 5.56
Citi Call 52 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 52.00 - - 1.02 9.68
Citi Call 53 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 53.00 - - 0.90 11.71
Citi Call 50 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 50.00 - - 1.54 5.95
Citi Call 51 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 51.00 - - 0.35 14.00
Citi Call 52.5 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 52.50 0.400 - 0.96 10.57
Citi Call 50 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 50.00 - - 1.66 5.56
Citi Call 53.75 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 53.75 0.220 - 0.82 13.69
Citi Call 58.75 MNST 14.12.2023   Call Monster Beverage Cor... 12/14/2023 58.75 0.001 - 0.41 53.39
* Too many results found, please restrict the search by using the filter options.