Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 MNST 25.06.2021   Put Monster Beverage Cor... 6/25/2021 95.00 - - - -
JP Morgan Call 95 MNST 25.06.2021   Call Monster Beverage Cor... 6/25/2021 95.00 - - 3.05 13.98
JP Morgan Call 94 MNST 25.06.2021   Call Monster Beverage Cor... 6/25/2021 94.00 - - 2.99 14.03
JP Morgan Call 98 MNST 25.06.2021   Call Monster Beverage Cor... 6/25/2021 98.00 - - 3.43 12.57
JP Morgan Call 96 MNST 25.06.2021   Call Monster Beverage Cor... 6/25/2021 96.00 - - 3.13 13.78
JP Morgan Call 92 MNST 25.06.2021   Call Monster Beverage Cor... 6/25/2021 92.00 - - 2.93 13.76
JP Morgan Put 90 MNST 25.06.2021   Put Monster Beverage Cor... 6/25/2021 90.00 - - - -
JP Morgan Put 92 MNST 25.06.2021   Put Monster Beverage Cor... 6/25/2021 92.00 - - - -
JP Morgan Put 94 MNST 25.06.2021   Put Monster Beverage Cor... 6/25/2021 94.00 - - - -
JP Morgan Put 90 MNST 02.07.2021   Put Monster Beverage Cor... 7/2/2021 90.00 - - - -
JP Morgan Put 88 MNST 02.07.2021   Put Monster Beverage Cor... 7/2/2021 88.00 - - - -
JP Morgan Put 92 MNST 02.07.2021   Put Monster Beverage Cor... 7/2/2021 92.00 - - - -
JP Morgan Call 94 MNST 02.07.2021   Call Monster Beverage Cor... 7/2/2021 94.00 - - 1.15 12.75
JP Morgan Call 92 MNST 02.07.2021   Call Monster Beverage Cor... 7/2/2021 92.00 - - 1.24 11.02
JP Morgan Call 96 MNST 02.07.2021   Call Monster Beverage Cor... 7/2/2021 96.00 - - 1.11 14.06
JP Morgan Call 94 MNST 09.07.2021   Call Monster Beverage Cor... 7/9/2021 94.00 - - 0.40 20.59
JP Morgan Call 96 MNST 09.07.2021   Call Monster Beverage Cor... 7/9/2021 96.00 - - 0.42 21.04
JP Morgan Call 98 MNST 09.07.2021   Call Monster Beverage Cor... 7/9/2021 98.00 - - 0.45 21.42
JP Morgan Call 92 MNST 09.07.2021   Call Monster Beverage Cor... 7/9/2021 92.00 - - 1.06 9.18
JP Morgan Put 92 MNST 09.07.2021   Put Monster Beverage Cor... 7/9/2021 92.00 - - 0.30 -16.71
JP Morgan Put 90 MNST 09.07.2021   Put Monster Beverage Cor... 7/9/2021 90.00 - - 0.33 -17.66
JP Morgan Put 88 MNST 09.07.2021   Put Monster Beverage Cor... 7/9/2021 88.00 - - 0.33 -20.58
JP Morgan Put 95 MNST 16.07.2021   Put Monster Beverage Cor... 7/16/2021 95.00 - - - -
JP Morgan Call 95 MNST 16.07.2021   Call Monster Beverage Cor... 7/16/2021 95.00 - - 0.70 13.51
JP Morgan Put 85 MNST 16.07.2021   Put Monster Beverage Cor... 7/16/2021 85.00 - - - -
JP Morgan Call 90 MNST 16.07.2021   Call Monster Beverage Cor... 7/16/2021 90.00 - - 0.88 8.92
JP Morgan Put 90 MNST 16.07.2021   Put Monster Beverage Cor... 7/16/2021 90.00 - - - -
JP Morgan Put 90 MNST 20.08.2021   Put Monster Beverage Cor... 8/20/2021 90.00 - - - -
JP Morgan Call 95 MNST 20.08.2021   Call Monster Beverage Cor... 8/20/2021 95.00 - - - -
JP Morgan Put 85 MNST 20.08.2021   Put Monster Beverage Cor... 8/20/2021 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.