Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 MS 14.05.2021   Put Morgan Stanley 5/14/2021 85.00 - - 0.56 -25.51
JP Morgan Put 80 MS 14.05.2021   Put Morgan Stanley 5/14/2021 80.00 - - 0.63 -31.55
JP Morgan Call 85 MS 14.05.2021   Call Morgan Stanley 5/14/2021 85.00 - - 0.74 14.47
JP Morgan Put 80 MS 21.05.2021   Put Morgan Stanley 5/21/2021 80.00 - - 0.35 -34.28
JP Morgan Call 80 MS 21.05.2021   Call Morgan Stanley 5/21/2021 80.00 - - 0.70 8.21
JP Morgan Call 90 DWD 21.05.2021   Call Morgan Stanley 5/21/2021 90.00 - - - -
JP Morgan Call 76 MS 21.05.2021   Call Morgan Stanley 5/21/2021 76.00 - - - -
JP Morgan Call 88 MS 21.05.2021   Call Morgan Stanley 5/21/2021 88.00 - - 0.41 20.67
JP Morgan Call 84 MS 21.05.2021   Call Morgan Stanley 5/21/2021 84.00 - - 0.52 12.66
JP Morgan Put 76 MS 21.05.2021   Put Morgan Stanley 5/21/2021 76.00 - - 0.48 -26.93
Goldman Sachs Call 80 MS 21.05.2021   Call Morgan Stanley 5/21/2021 80.00 - - 0.70 8.21
Goldman Sachs Call 78 MS 21.05.2021   Call Morgan Stanley 5/21/2021 78.00 - - 0.80 6.91
JP Morgan Put 72 MS 21.05.2021   Put Morgan Stanley 5/21/2021 72.00 - - 0.62 -21.81
Goldman Sachs Call 78 MS 21.05.2021   Call Morgan Stanley 5/21/2021 78.00 0.720 0.730 0.80 6.91
Goldman Sachs Call 80 MS 21.05.2021   Call Morgan Stanley 5/21/2021 80.00 0.560 0.570 0.70 8.21
JP Morgan Put 85 MS 28.05.2021   Put Morgan Stanley 5/28/2021 85.00 - - 0.35 -15.92
JP Morgan Put 80 MS 28.05.2021   Put Morgan Stanley 5/28/2021 80.00 - - 0.38 -19.82
JP Morgan Call 90 DWD 28.05.2021   Call Morgan Stanley 5/28/2021 90.00 - - - -
JP Morgan Call 85 MS 28.05.2021   Call Morgan Stanley 5/28/2021 85.00 - - 0.62 9.47
UniCredit Call 80 DWD 16.06.2021   Call MORGAN STANLEY D... 6/16/2021 80.00 0.610 0.620 1.25 4.26
HSBC WAR. CALL 21 DWD   Call MORGAN STANLEY D... 6/16/2021 60.00 1.7300 - 1.51 2.84
HSBC WAR. CALL 21 DWD   Call MORGAN STANLEY D... 6/16/2021 65.00 1.3300 - 1.33 3.34
HSBC WAR. CALL 21 DWD   Call MORGAN STANLEY D... 6/16/2021 55.00 2.1500 - 1.68 2.48
UC-HVB WAR. PUT 21 DWD   Put MORGAN STANLEY D... 6/16/2021 56.50 0.0010 - 0.24 -40.76
UC-HVB WAR. CALL 21 DWD   Call MORGAN STANLEY D... 6/16/2021 55.00 2.5900 - 2.38 2.00
UC-HVB WAR. PUT 21 DWD   Put MORGAN STANLEY D... 6/16/2021 55.50 0.0010 - 0.26 -37.76
UC-HVB WAR. PUT 21 DWD   Put MORGAN STANLEY D... 6/16/2021 55.00 0.0010 - 0.27 -36.41
UC-HVB WAR. CALL 21 DWD   Call MORGAN STANLEY D... 6/16/2021 80.00 0.6100 0.6200 1.25 4.26
UC-HVB WAR. CALL 21 DWD   Call MORGAN STANLEY D... 6/16/2021 60.00 2.1800 - 2.14 2.23
UC-HVB WAR. PUT 21 DWD   Put MORGAN STANLEY D... 6/16/2021 51.00 0.0010 - 0.35 -28.17
* Too many results found, please restrict the search by using the filter options.