Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9 NIO 01.12.2023   Call NIO Inc 12/1/2023 9.00 - - 2.80 9.95
JP Morgan Call 8 NIO 01.12.2023   Call NIO Inc 12/1/2023 8.00 - - 1.90 12.72
JP Morgan Put 8 NIO 01.12.2023   Put NIO Inc 12/1/2023 8.00 - - 1.79 -6.02
JP Morgan Call 8 NIO 08.12.2023   Call NIO Inc 12/8/2023 8.00 - - 1.34 7.91
UniCredit Call 30 NIO 13.12.2023   Call NIO Inc 12/13/2023 30.00 - - 2.89 6.00
UniCredit Call 25 NIO 13.12.2023   Call NIO Inc 12/13/2023 25.00 - - 2.59 6.54
UniCredit Call 20 NIO 13.12.2023   Call NIO Inc 12/13/2023 20.00 - - 2.20 7.42
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 13.00 0.0010 - 1.52 10.35
UCI-HVB WAR. PUT 12/23 N3IA   Put NIO Inc 12/13/2023 10.00 0.2500 - - -
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 12.50 0.0010 - 1.45 10.77
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 14.00 0.0010 - 1.48 10.57
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 12.00 0.0010 - 1.19 12.68
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 15.00 0.0010 - 1.61 9.88
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 18.00 0.0010 - 2.10 7.96
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 14.50 0.0010 - 1.72 9.36
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 11.00 0.0010 - 1.02 14.42
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 11.50 0.0010 - 1.10 13.46
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 16.00 0.0010 - 1.89 8.65
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 13.75 0.0010 - 1.62 9.81
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 30.00 0.0010 - 2.89 6.00
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 25.00 0.0010 - 2.59 6.54
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 20.00 0.0010 - 2.20 7.42
UCI-HVB WAR. PUT 12/23 N3IA   Put NIO Inc 12/13/2023 8.00 0.9000 0.9100 0.81 -5.31
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 9.00 0.0520 0.0640 0.90 12.36
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 10.00 0.0210 0.0330 1.02 12.45
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 8.00 0.1700 0.1800 0.85 10.28
UCI-HVB WAR. CALL 12/23 N3IA   Call NIO Inc 12/13/2023 7.00 0.5000 0.5100 1.38 5.67
UniCredit Call 12.5 NIO 13.12.2023   Call NIO Inc 12/13/2023 12.50 - - 1.45 10.77
UniCredit Put 10 NIO 13.12.2023   Put NIO Inc 12/13/2023 10.00 - - - -
UniCredit Call 13 NIO 13.12.2023   Call NIO Inc 12/13/2023 13.00 - - 1.52 10.35
* Too many results found, please restrict the search by using the filter options.