Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11900 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 11,900.00 2.19 2.22 0.27 45.90
Goldman Sachs Call 11900 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 11,900.00 2.200 2.230 0.27 45.90
Goldman Sachs Call 11700 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 11,700.00 3.84 3.87 0.36 27.61
Goldman Sachs Call 11700 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 11,700.00 3.850 3.880 0.36 27.61
Goldman Sachs Call 13400 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 13,400.00 0.001 0.051 0.72 50.77
Goldman Sachs Call 13400 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 13,400.00 0.001 0.051 0.72 50.77
Goldman Sachs Call 14300 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 14,300.00 0.001 0.071 1.07 35.70
Goldman Sachs Call 14300 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 14,300.00 0.001 0.071 1.07 35.70
Goldman Sachs Call 14150 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 14,150.00 0.001 0.071 1.02 37.42
Goldman Sachs Call 14150 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 14,150.00 0.001 0.071 1.02 37.42
Goldman Sachs Put 10500 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 10,500.00 0.001 0.071 0.93 -38.76
Goldman Sachs Put 10500 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 10,500.00 0.001 0.071 0.93 -38.76
Goldman Sachs Put 10600 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 10,600.00 0.001 0.071 0.87 -40.93
Goldman Sachs Put 10600 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 10,600.00 0.001 0.071 0.87 -40.93
Goldman Sachs Put 10550 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 10,550.00 0.001 0.071 0.90 -39.81
Goldman Sachs Put 10550 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 10,550.00 0.001 0.071 0.90 -39.81
Goldman Sachs Put 9700 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 9,700.00 0.001 0.071 1.44 -25.13
Goldman Sachs Put 9700 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 9,700.00 0.001 0.071 1.44 -25.13
Goldman Sachs Put 11800 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 11,800.00 0.026 0.056 0.25 -111.42
Goldman Sachs Put 11800 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 11,800.00 0.024 0.054 0.25 -111.42
Goldman Sachs Call 10625 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 10,625.00 12.82 12.89 1.02 7.93
Goldman Sachs Call 10625 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 10,625.00 12.840 12.910 1.02 7.93
Goldman Sachs Call 10700 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 10,700.00 12.19 12.24 0.97 8.34
Goldman Sachs Call 10700 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 10,700.00 12.210 12.260 0.97 8.34
Goldman Sachs Put 11900 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 11,900.00 0.044 0.074 0.22 -109.82
Goldman Sachs Put 11900 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 11,900.00 0.041 0.071 0.22 -109.82
JP Morgan Put 11425 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 11,425.00 0.074 0.570 0.81 -30.29
JP Morgan Put 11925 NDX.X 27.11.2020   Put NASDAQ 100 INDEX 11/27/2020 11,925.00 0.120 0.620 0.42 -47.00
JP Morgan Call 12125 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 12,125.00 0.630 1.130 0.40 45.85
JP Morgan Call 12550 NDX.X 27.11.2020   Call NASDAQ 100 INDEX 11/27/2020 12,550.00 0.070 0.570 0.35 87.09
* Too many results found, please restrict the search by using the filter options.