Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 N100   Call NASDAQ 100 INDEX 6/18/2019 6,800.00 6.040 6.100 0.81 9.86
UniCredit Call 6800 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 6,800.00 6.04 6.10 0.81 9.86
UniCredit Call 6800 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 6,800.00 6.040 6.100 0.81 9.86
UC-HVB WAR. CALL 19 N100   Call NASDAQ 100 INDEX 6/18/2019 6,975.00 4.480 4.540 0.65 12.91
UniCredit Call 6975 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 6,975.00 4.48 4.54 0.65 12.91
UniCredit Call 6975 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 6,975.00 4.490 4.550 0.65 12.91
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 6/18/2019 6,950.00 0.001 0.099 0.53 -46.32
UniCredit Put 6950 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 6,950.00 0.001 0.099 0.53 -46.32
UniCredit Put 6950 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 6,950.00 0.001 0.099 0.53 -46.32
UC-HVB WAR. CALL 19 N100   Call NASDAQ 100 INDEX 6/18/2019 7,025.00 4.030 4.090 0.59 14.21
UniCredit Call 7025 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 7,025.00 4.03 4.09 0.59 14.21
UniCredit Call 7025 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 7,025.00 4.040 4.100 0.59 14.21
UC-HVB WAR. CALL 19 N100   Call NASDAQ 100 INDEX 6/18/2019 7,150.00 2.930 2.990 0.48 18.67
UniCredit Call 7150 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 7,150.00 2.93 2.99 0.48 18.67
UniCredit Call 7150 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 7,150.00 2.930 2.990 0.48 18.67
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 6/18/2019 7,275.00 0.045 0.099 0.24 -88.91
UniCredit Put 7275 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,275.00 0.045 0.099 0.24 -88.91
UniCredit Put 7275 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,275.00 0.044 0.099 0.24 -88.91
UC-HVB WAR. CALL 19 N100   Call NASDAQ 100 INDEX 6/18/2019 7,400.00 0.880 0.900 0.26 46.69
UniCredit Call 7400 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 7,400.00 0.880 0.900 0.26 46.69
UniCredit Call 7400 NDX.X 18.06.2019   Call NASDAQ 100 INDEX 6/18/2019 7,400.00 0.880 0.900 0.26 46.69
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 6/18/2019 7,750.00 4.430 - 1.13 -9.74
UniCredit Put 7750 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,750.00 4.76 4.82 1.13 -9.74
UniCredit Put 7750 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,750.00 4.180 - 1.13 -9.74
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 6/18/2019 7,975.00 6.440 - 1.30 -7.65
UniCredit Put 7975 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,975.00 6.75 6.81 1.30 -7.65
UniCredit Put 7975 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,975.00 6.170 - 1.30 -7.65
UC-HVB DIS.CERT. 19 PUT N100   Put NASDAQ 100 INDEX 6/18/2019 7,000.00 0.001 0.099 0.49 -49.75
UniCredit Put 7000 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,000.00 0.001 0.099 0.49 -49.75
UniCredit Put 7000 NDX.X 18.06.2019   Put NASDAQ 100 INDEX 6/18/2019 7,000.00 0.001 0.099 0.49 -49.75
* Too many results found, please restrict the search by using the filter options.