Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 12/12/2017 5,650.00 - - 0.26 -42.13
UniCredit Put 5650 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,650.00 0.001 0.047 0.26 -42.13
UniCredit Put 5650 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,650.00 - - 0.26 -42.13
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 12/12/2017 5,250.00 - - 0.40 -28.09
UniCredit Put 5250 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,250.00 0.001 0.047 0.40 -28.09
UniCredit Put 5250 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,250.00 - - 0.40 -28.09
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 12/12/2017 5,100.00 - - 0.46 -24.95
UniCredit Put 5100 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,100.00 0.001 0.047 0.46 -24.95
UniCredit Put 5100 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,100.00 - - 0.46 -24.95
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 12/12/2017 4,700.00 - - 0.61 -19.10
UniCredit Put 4700 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 4,700.00 0.015 0.055 0.61 -19.10
UniCredit Put 4700 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 4,700.00 - - 0.61 -19.10
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 12/12/2017 4,650.00 - - 0.63 -18.54
UniCredit Put 4650 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 4,650.00 0.019 0.059 0.63 -18.54
UniCredit Put 4650 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 4,650.00 - - 0.63 -18.54
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 12/12/2017 6,250.00 - - 0.28 19.94
UniCredit Call 6250 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 6,250.00 1.32 1.40 0.28 19.94
UniCredit Call 6250 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 6,250.00 - - 0.28 19.94
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 12/12/2017 5,475.00 - - 0.73 5.65
UniCredit Call 5475 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 5,475.00 7.64 7.76 0.73 5.65
UniCredit Call 5475 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 5,475.00 - - 0.73 5.65
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 12/12/2017 5,875.00 - - 0.50 8.95
UniCredit Call 5875 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 5,875.00 4.28 4.40 0.50 8.95
UniCredit Call 5875 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 5,875.00 - - 0.50 8.95
UC-HVB CALL 17 N100   Call NASDAQ 100 INDEX 12/12/2017 5,925.00 - - 0.47 9.68
UniCredit Call 5925 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 5,925.00 3.86 3.98 0.47 9.68
UniCredit Call 5925 NDX.X 12.12.2017   Call NASDAQ 100 INDEX 12/12/2017 5,925.00 - - 0.47 9.68
UC-HVB PUT 17 N100   Put NASDAQ 100 INDEX 12/12/2017 5,325.00 - - 0.37 -29.96
UniCredit Put 5325 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,325.00 0.005 0.047 0.37 -29.96
UniCredit Put 5325 NDX.X 12.12.2017   Put NASDAQ 100 INDEX 12/12/2017 5,325.00 - - 0.37 -29.96
* Too many results found, please restrict the search by using the filter options.