Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6825 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,825.00 4.61 4.66 0.69 12.29
Goldman Sachs Call 6825 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,825.00 4.610 4.660 0.69 12.29
Goldman Sachs Call 6850 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,850.00 4.39 4.44 0.83 12.61
Goldman Sachs Call 6850 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,850.00 4.390 4.440 0.83 12.61
Goldman Sachs Call 6875 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,875.00 4.17 4.22 0.64 13.45
Goldman Sachs Call 6875 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,875.00 4.170 4.220 0.64 13.45
Goldman Sachs Call 7375 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,375.00 0.280 0.330 0.24 68.78
Goldman Sachs Call 7375 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,375.00 0.280 0.330 0.24 68.78
Goldman Sachs Call 7475 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,475.00 0.050 0.100 0.28 92.74
Goldman Sachs Call 7475 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,475.00 0.050 0.100 0.28 92.74
Goldman Sachs Put 6350 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 6,350.00 0.001 0.051 1.02 -33.86
Goldman Sachs Put 6350 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 6,350.00 0.001 0.051 1.02 -33.86
Goldman Sachs Put 6900 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 6,900.00 0.007 0.057 0.51 -61.30
Goldman Sachs Put 6900 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 6,900.00 0.007 0.057 0.51 -61.30
Goldman Sachs Put 7000 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,000.00 0.012 0.062 0.34 -72.21
Goldman Sachs Put 7000 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,000.00 0.012 0.062 0.34 -72.21
Goldman Sachs Put 7175 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,175.00 0.060 0.110 0.28 -90.70
Goldman Sachs Put 7175 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,175.00 0.055 0.105 0.28 -90.70
Goldman Sachs Put 7300 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,300.00 0.240 0.290 0.17 -86.53
Goldman Sachs Put 7300 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,300.00 0.240 0.290 0.17 -86.53
Goldman Sachs Put 7350 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,350.00 0.420 0.470 0.14 -79.90
Goldman Sachs Put 7350 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,350.00 0.410 0.460 0.14 -79.90
Goldman Sachs Put 7375 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,375.00 0.530 0.580 0.12 -77.58
Goldman Sachs Put 7375 NDX.X 22.03.2019   Put NASDAQ 100 INDEX 3/22/2019 7,375.00 0.530 0.580 0.12 -77.58
Goldman Sachs Call 6700 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,700.00 5.71 5.76 0.82 10.12
Goldman Sachs Call 6700 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 6,700.00 5.710 5.760 0.82 10.12
Goldman Sachs Call 7325 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,325.00 0.510 0.560 0.26 56.51
Goldman Sachs Call 7325 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,325.00 0.510 0.560 0.26 56.51
Goldman Sachs Call 7400 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,400.00 0.190 0.240 0.24 75.33
Goldman Sachs Call 7400 NDX.X 22.03.2019   Call NASDAQ 100 INDEX 3/22/2019 7,400.00 0.192 0.242 0.24 75.33
* Too many results found, please restrict the search by using the filter options.