Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 13000 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,000.00 5.98 6.01 0.53 14.10
Goldman Sachs Call 13000 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,000.00 6.010 6.040 0.53 14.10
Goldman Sachs Call 13800 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,800.00 0.720 0.750 0.21 58.44
Goldman Sachs Call 13800 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,800.00 0.720 0.750 0.21 58.44
Goldman Sachs Call 13500 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,500.00 2.32 2.35 0.26 34.34
Goldman Sachs Call 13500 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,500.00 2.330 2.360 0.26 34.34
Goldman Sachs Put 11800 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 11,800.00 0.021 0.071 0.55 -37.77
Goldman Sachs Put 11800 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 11,800.00 0.021 0.071 0.55 -37.77
Goldman Sachs Put 13200 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,200.00 0.220 0.250 0.27 -50.86
Goldman Sachs Put 13200 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,200.00 0.220 0.250 0.27 -50.86
Goldman Sachs Put 13700 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,700.00 1.040 1.070 - -
Goldman Sachs Put 13700 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,700.00 1.030 1.060 - -
Goldman Sachs Put 14200 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 14,200.00 4.06 4.09 - -
Goldman Sachs Put 14200 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 14,200.00 4.020 4.050 - -
Goldman Sachs Call 14100 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,100.00 0.100 0.130 0.20 84.45
Goldman Sachs Call 14100 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,100.00 0.098 0.128 0.20 84.45
JP Morgan Put 13375 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,375.00 - - 0.23 -53.39
JP Morgan Put 13500 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,500.00 - - 0.20 -55.72
JP Morgan Put 13825 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,825.00 - - - -
JP Morgan Call 13850 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,850.00 - - 0.28 43.87
JP Morgan Call 13975 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,975.00 - - 0.27 51.56
JP Morgan Call 14150 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,150.00 - - 0.28 55.20
JP Morgan Call 14175 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,175.00 - - 0.29 54.77
JP Morgan Call 14350 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,350.00 - - 0.33 50.50
JP Morgan Call 14500 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,500.00 - - 0.41 40.04
JP Morgan Call 14800 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 14,800.00 - - 0.50 34.51
JP Morgan Put 13025 NDX.X 14.05.2021   Put NASDAQ 100 INDEX 5/14/2021 13,025.00 - - 0.32 -46.08
JP Morgan Call 13600 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,600.00 - - 0.34 29.05
JP Morgan Call 13500 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 13,500.00 - - 0.38 24.86
Goldman Sachs Call 16000 NDX.X 14.05.2021   Call NASDAQ 100 INDEX 5/14/2021 16,000.00 0.001 0.051 0.59 37.63
* Too many results found, please restrict the search by using the filter options.