Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 7,025.00 0.001 0.099 1.11 -24.84
UniCredit Put 7025 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 7,025.00 0.001 0.099 1.11 -24.84
UniCredit Put 7025 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 7,025.00 0.001 0.099 1.11 -24.84
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 6,450.00 0.001 0.099 1.53 -18.50
UniCredit Put 6450 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,450.00 0.001 0.099 1.53 -18.50
UniCredit Put 6450 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,450.00 0.001 0.099 1.53 -18.50
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 6,225.00 0.001 0.099 1.70 -16.77
UniCredit Put 6225 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,225.00 0.001 0.099 1.70 -16.77
UniCredit Put 6225 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,225.00 0.001 0.099 1.70 -16.77
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 6,175.00 0.001 0.099 1.74 -16.42
UniCredit Put 6175 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,175.00 0.001 0.099 1.74 -16.42
UniCredit Put 6175 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,175.00 0.001 0.099 1.74 -16.42
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 6,000.00 0.001 0.099 1.88 -15.29
UniCredit Put 6000 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,000.00 0.001 0.099 1.88 -15.29
UniCredit Put 6000 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 6,000.00 0.001 0.099 1.88 -15.29
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 5,950.00 0.001 0.099 1.92 -14.99
UniCredit Put 5950 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,950.00 0.001 0.099 1.92 -14.99
UniCredit Put 5950 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,950.00 0.001 0.099 1.92 -14.99
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 5,725.00 0.001 0.099 2.10 -13.76
UniCredit Put 5725 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,725.00 0.001 0.099 2.10 -13.76
UniCredit Put 5725 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,725.00 0.001 0.099 2.10 -13.76
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 5,700.00 0.001 0.099 2.12 -13.63
UniCredit Put 5700 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,700.00 0.001 0.099 2.12 -13.63
UniCredit Put 5700 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,700.00 0.001 0.099 2.12 -13.63
UC-HVB WAR. PUT 19 N100   Put NASDAQ 100 INDEX 12/17/2019 5,650.00 0.001 0.099 2.17 -13.38
UniCredit Put 5650 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,650.00 0.001 0.099 2.17 -13.38
UniCredit Put 5650 NDX.X 17.12.2019   Put NASDAQ 100 INDEX 12/17/2019 5,650.00 0.001 0.099 2.17 -13.38
UC-HVB WAR. CALL 19 N100   Call NASDAQ 100 INDEX 12/17/2019 5,900.00 23.290 23.350 - -
UniCredit Call 5900 NDX.X 17.12.2019   Call NASDAQ 100 INDEX 12/17/2019 5,900.00 23.29 23.35 - -
UniCredit Call 5900 NDX.X 17.12.2019   Call NASDAQ 100 INDEX 12/17/2019 5,900.00 23.300 23.360 - -
* Too many results found, please restrict the search by using the filter options.