Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.84 -60.25
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.84 -60.25
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.012 0.032 0.39 -94.89
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.012 0.032 0.39 -94.89
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.260 0.280 0.31 -72.34
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.270 0.290 0.31 -72.34
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.400 0.420 0.31 -64.99
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.410 0.430 0.31 -64.99
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.560 0.580 0.28 -62.36
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 0.540 0.560 0.28 -62.36
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 1.16 1.18 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 1.160 1.180 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 1.36 1.38 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 1.380 1.400 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 3.15 3.17 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 3.120 3.140 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 5.35 5.37 - -
Deutsche Bank Put NDX.X   Put NASDAQ 100 INDEX 1/17/2019 - 5.340 5.360 - -
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 3.45 3.47 0.90 14.99
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 3.450 3.470 0.90 14.99
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 2.13 2.15 0.66 22.42
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 2.130 2.150 0.66 22.42
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 1.72 1.74 0.59 26.66
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 1.720 1.740 0.59 26.66
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.37 106.89
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.37 106.89
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.41 110.69
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.41 110.69
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.44 107.21
Deutsche Bank Call NDX.X   Call NASDAQ 100 INDEX 1/17/2019 - 0.001 0.021 0.44 107.21
* Too many results found, please restrict the search by using the filter options.