Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11800 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 11,800.00 - - 0.80 13.78
Goldman Sachs Call 13500 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,500.00 - - 0.55 40.38
Goldman Sachs Call 12000 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,000.00 - - 0.71 16.89
Goldman Sachs Call 12600 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,600.00 - - 0.42 43.85
Goldman Sachs Call 11800 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 11,800.00 3.900 3.930 0.80 13.78
Goldman Sachs Call 13500 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,500.00 0.018 0.048 0.55 40.38
Goldman Sachs Call 12000 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,000.00 2.610 2.640 0.71 16.89
Goldman Sachs Call 12600 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,600.00 0.390 0.420 0.42 43.85
Goldman Sachs Call 14500 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,500.00 - - 0.77 29.80
Goldman Sachs Call 13300 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,300.00 - - 0.54 38.80
Goldman Sachs Call 14000 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,000.00 - - 0.66 34.13
Goldman Sachs Call 11500 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 11,500.00 - - 0.95 10.44
Goldman Sachs Call 14500 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,500.00 0.004 0.074 0.77 29.80
Goldman Sachs Call 13300 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,300.00 0.030 0.060 0.54 38.80
Goldman Sachs Call 14000 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,000.00 0.001 0.031 0.66 34.13
Goldman Sachs Call 11500 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 11,500.00 6.210 6.240 0.95 10.44
Goldman Sachs Call 14200 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,200.00 - - 0.71 32.33
Goldman Sachs Call 13200 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,200.00 - - 0.51 41.67
Goldman Sachs Call 13000 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,000.00 - - 0.50 39.21
Goldman Sachs Call 12300 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,300.00 - - 0.60 23.24
Goldman Sachs Call 14200 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,200.00 0.001 0.031 0.71 32.33
Goldman Sachs Call 13200 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,200.00 0.040 0.070 0.51 41.67
Goldman Sachs Call 13000 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,000.00 0.076 0.106 0.50 39.21
Goldman Sachs Call 12300 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,300.00 1.170 1.200 0.60 23.24
Goldman Sachs Call 14100 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,100.00 - - 0.72 30.91
Goldman Sachs Call 14700 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,700.00 - - 0.81 28.51
Goldman Sachs Call 13800 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 13,800.00 - - 0.66 32.89
Goldman Sachs Call 12800 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 12,800.00 - - 0.50 36.69
Goldman Sachs Call 14100 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,100.00 - - 0.72 30.91
Goldman Sachs Call 14700 NDX.X 01.07.2022   Call NASDAQ 100 INDEX 7/1/2022 14,700.00 0.003 0.073 0.81 28.51
* Too many results found, please restrict the search by using the filter options.