Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8750 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,750.00 0.010 0.110 0.81 -39.16
Goldman Sachs Put 8750 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,750.00 0.007 0.107 0.81 -39.16
Goldman Sachs Call 9100 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,100.00 5.03 5.13 0.68 14.88
Goldman Sachs Call 9100 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,100.00 5.080 5.180 0.68 14.88
JP Morgan Put 8000 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,000.00 0.270 0.280 1.67 -18.00
JP Morgan Put 7900 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 7,900.00 0.270 0.420 1.76 -17.18
JP Morgan Put 8750 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,750.00 0.300 0.450 1.04 -26.58
JP Morgan Put 8875 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,875.00 0.310 0.460 0.93 -29.34
JP Morgan Put 9025 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,025.00 0.310 0.460 0.80 -33.17
JP Morgan Call 9200 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,200.00 4.44 4.59 0.75 15.72
JP Morgan Call 9575 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,575.00 1.50 1.65 0.48 32.94
JP Morgan Call 9625 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,625.00 1.20 1.35 0.46 36.35
JP Morgan Call 9600 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,600.00 1.35 1.50 0.47 34.50
JP Morgan Put 9450 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,450.00 0.500 0.650 0.48 -44.56
JP Morgan Put 8525 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,525.00 0.270 0.420 1.20 -24.00
JP Morgan Put 8625 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,625.00 0.270 0.420 1.13 -25.29
JP Morgan Put 8375 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,375.00 0.270 0.420 1.34 -21.91
Goldman Sachs Put 9300 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,300.00 0.070 0.170 0.41 -67.27
Goldman Sachs Put 9300 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,300.00 0.066 0.166 0.41 -67.27
Goldman Sachs Put 9150 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,150.00 0.030 0.130 0.50 -59.77
Goldman Sachs Put 9150 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,150.00 0.029 0.129 0.50 -59.77
Goldman Sachs Put 9250 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,250.00 0.050 0.150 0.45 -62.33
Goldman Sachs Put 9250 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,250.00 0.049 0.149 0.45 -62.33
Goldman Sachs Put 9100 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,100.00 0.020 0.120 0.53 -56.88
Goldman Sachs Put 9100 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 9,100.00 0.023 0.123 0.53 -56.88
Goldman Sachs Call 9350 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,350.00 2.87 2.97 0.49 23.64
Goldman Sachs Call 9350 NDX.X 05.06.2020   Call NASDAQ 100 INDEX 6/5/2020 9,350.00 2.910 3.010 0.49 23.64
JP Morgan Put 8725 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,725.00 0.300 0.450 1.07 -26.10
JP Morgan Put 8850 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,850.00 0.310 0.460 0.95 -28.74
JP Morgan Put 8800 NDX.X 05.06.2020   Put NASDAQ 100 INDEX 6/5/2020 8,800.00 0.310 0.460 1.00 -27.62
* Too many results found, please restrict the search by using the filter options.