Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 NAQ 20.10.2023   Call NASDAQ INC. DL... 10/20/2023 50.00 0.066 0.086 0.49 14.71
JP Morgan Put 50 NDAQ 20.10.2023   Put Nasdaq 10/20/2023 50.00 - - 0.31 -12.32
JP Morgan Put 50 NDAQ 17.11.2023   Put Nasdaq 11/17/2023 50.00 0.240 0.260 0.27 -10.05
JP Morgan Call 50 NAQ 17.11.2023   Call NASDAQ INC. DL... 11/17/2023 50.00 0.120 0.140 0.40 11.29
Morgan Stanley Call 52.5 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 52.50 - - 0.34 12.08
Morgan Stanley Call 82.5 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 82.50 - - 0.75 7.44
BNP Paribas Call 48 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 48.00 - - 0.41 7.95
JP Morgan Call 55 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 55.00 0.035 0.065 0.36 12.16
Morgan Stanley Call 50 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 50.00 - - 0.37 9.74
Morgan Stanley Call 87.5 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 87.50 - - 0.81 7.05
BNP Paribas Call 48 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 48.00 0.260 0.270 0.41 7.95
JP Morgan Put 50 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 50.00 0.270 0.290 - -
Morgan Stanley Call 47.5 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 47.50 - - 0.42 7.51
BNP Paribas Put 60 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 60.00 - - - -
BNP Paribas Call 50 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 50.00 - - 0.37 9.54
JP Morgan Put 55 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 55.00 0.650 - - -
Morgan Stanley Call 49 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 49.00 - - 0.38 8.83
BNP Paribas Put 60 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 60.00 3.330 - - -
BNP Paribas Call 50 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 50.00 0.160 0.170 0.37 9.54
JP Morgan Call 60 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 60.00 0.009 0.059 0.47 10.13
Morgan Stanley Call 51 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 51.00 - - 0.35 10.67
BNP Paribas Call 55 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 55.00 - - 0.40 10.56
BNP Paribas Put 50 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 50.00 - - - -
JP Morgan Put 45 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 45.00 0.089 0.110 0.19 -15.31
Morgan Stanley Call 54 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 54.00 - - 0.33 13.20
BNP Paribas Call 55 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 55.00 0.034 0.081 0.40 10.56
BNP Paribas Put 50 NAQ 15.12.2023   Put NASDAQ INC. DL... 12/15/2023 50.00 0.280 0.290 - -
JP Morgan Call 65 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 65.00 0.004 0.064 0.60 8.08
Morgan Stanley Call 56 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 56.00 - - 0.34 13.57
BNP Paribas Call 58 NAQ 15.12.2023   Call NASDAQ INC. DL... 12/15/2023 58.00 - - 0.47 9.39
* Too many results found, please restrict the search by using the filter options.