Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 38 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 38.00 0.290 - - -
Commerzbank Put 28 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 28.00 0.001 - 0.72 -51.32
Commerzbank Put 36 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 36.00 0.140 - - -
Commerzbank Put 30 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 30.00 0.001 - 0.32 -104.95
Commerzbank Put 34 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 34.00 0.046 - - -
Commerzbank Put 26 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 26.00 0.001 - 1.12 -34.30
Commerzbank Put 24 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 24.00 0.001 - 1.54 -25.58
Commerzbank Put 32 NKTR 21.06.2019   Put Nektar Therapeutics 6/21/2019 32.00 0.008 - - -
Commerzbank Call 26 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 26.00 0.800 - 6.06 2.83
Commerzbank Call 24 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 24.00 0.980 - 6.91 2.45
Commerzbank Call 30 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 30.00 0.320 - - -
Commerzbank Call 28 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 28.00 0.480 - - -
Commerzbank Call 32 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 32.00 0.170 - - -
Commerzbank Call 34 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 34.00 0.067 - - -
Commerzbank Call 58 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 58.00 0.001 - 2.57 17.38
Commerzbank Call 54 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 54.00 0.001 - 2.25 19.51
Commerzbank Call 62 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 62.00 0.001 - 2.87 15.82
Commerzbank Call 64 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 64.00 0.001 - 3.01 15.19
Commerzbank Call 56 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 56.00 0.001 - 2.42 18.35
Commerzbank Call 52 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 52.00 0.001 - 2.08 20.91
Commerzbank Call 95 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 95.00 0.001 - 4.66 10.45
Commerzbank Call 48 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 48.00 0.001 - 1.71 24.85
Commerzbank Call 36 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 36.00 0.031 - 0.59 37.57
Commerzbank Call 40 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 40.00 0.001 - 0.81 48.07
Commerzbank Call 42 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 42.00 0.001 - 1.06 37.86
Commerzbank Call 44 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 44.00 0.001 - 1.29 31.81
Commerzbank Call 38 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 38.00 0.009 - 0.71 43.73
Commerzbank Call 80 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 80.00 0.001 - 3.96 12.01
Commerzbank Call 85 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 85.00 0.001 - 4.21 11.40
Commerzbank Call 90 NKTR 21.06.2019   Call Nektar Therapeutics 6/21/2019 90.00 0.001 - 4.44 10.89
* Too many results found, please restrict the search by using the filter options.